Market Cap £2.02T 0.91%
Volume 24h £135.68B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 29 Seconds ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-20 2024 £4.9000 £4.8222 £4.9429 £4.9049 £89,022,834 £7,046,062,896
Jul-19 2024 £4.9070 £4.6547 £4.9094 £4.7130 £130,390,300 £7,056,068,964
Jul-18 2024 £4.7117 £4.6776 £4.9401 £4.8413 £141,909,281 £6,775,253,401
Jul-17 2024 £4.8403 £4.8403 £5.044 £4.9027 £142,370,552 £6,960,143,245
Jul-16 2024 £4.9067 £4.7573 £5.030 £5.020 £176,309,173 £7,055,707,499
Jul-15 2024 £5.024 £4.8749 £5.053 £4.8888 £182,897,395 £7,225,408,856
Jul-14 2024 £4.8930 £4.7712 £4.9086 £4.8255 £112,821,319 £7,036,008,535
Jul-13 2024 £4.8283 £4.7036 £4.8701 £4.7185 £89,708,109 £6,942,970,826
Jul-12 2024 £4.7160 £4.4943 £4.7160 £4.5657 £110,513,047 £6,781,518,366
Jul-11 2024 £4.5656 £4.5640 £4.8211 £4.7138 £109,789,037 £6,565,220,333
Jul-10 2024 £4.7158 £4.6887 £4.8335 £4.7289 £129,239,808 £6,781,155,056
Jul-09 2024 £4.7275 £4.5331 £4.7733 £4.5892 £156,747,878 £6,798,054,379
Jul-08 2024 £4.5955 £4.4268 £4.8521 £4.5691 £199,456,411 £6,608,124,081
Jul-07 2024 £4.5684 £4.5548 £4.8653 £4.8264 £156,696,856 £6,569,245,709
Jul-06 2024 £4.8261 £4.3642 £4.8741 £4.3944 £268,083,608 £6,939,832,495

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1808 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77323 GBP.