Cap Mercado £2.03T
-1.9%
Volumen 24h £124.73B
14.61%
BTC % 50.44%
-1.13%
ETH % 15.39%
1.49%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £5.827 | £5.804 | £6.062 | £6.011 | £166,679,091 | £8,373,397,073 |
Apr-22 2024 | £6.015 | £5.726 | £6.078 | £5.744 | £177,476,014 | £8,641,297,668 |
Apr-21 2024 | £5.739 | £5.621 | £5.861 | £5.815 | £120,260,405 | £8,242,291,048 |
Apr-20 2024 | £5.819 | £5.333 | £5.849 | £5.375 | £135,477,364 | £8,355,784,729 |
Apr-19 2024 | £5.379 | £5.072 | £5.556 | £5.454 | £224,829,157 | £7,722,190,686 |
Apr-18 2024 | £5.458 | £5.196 | £5.483 | £5.293 | £144,298,447 | £7,833,810,600 |
Apr-17 2024 | £5.292 | £5.116 | £5.440 | £5.384 | £162,899,818 | £7,595,171,627 |
Apr-16 2024 | £5.389 | £5.147 | £5.478 | £5.392 | £192,300,204 | £7,732,721,681 |
Apr-15 2024 | £5.399 | £5.195 | £5.792 | £5.509 | £276,857,087 | £7,744,293,154 |
Apr-14 2024 | £5.525 | £5.014 | £5.567 | £5.149 | £411,477,323 | £7,923,045,086 |
Apr-13 2024 | £5.162 | £4.7097 | £5.891 | £5.823 | £539,359,762 | £7,400,387,627 |
Apr-12 2024 | £5.824 | £5.324 | £6.822 | £6.743 | £523,017,961 | £8,347,470,876 |
Apr-11 2024 | £6.740 | £6.598 | £6.850 | £6.755 | £177,618,671 | £9,657,257,250 |
Apr-10 2024 | £6.772 | £6.597 | £6.987 | £6.960 | £241,947,263 | £9,699,748,334 |
Apr-09 2024 | £6.966 | £6.949 | £7.315 | £7.275 | £242,245,654 | £9,974,844,093 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1720 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80441 GBP.