時価総額 £2.03T
3.76%
ボリューム24h £76.02B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
硬貨
26.970
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £5.823 | £5.603 | £5.893 | £5.681 | £141,281,977 | £8,373,826,310 |
| May-04 2024 | £5.680 | £5.673 | £5.779 | £5.777 | £128,833,742 | £8,167,856,366 |
| May-03 2024 | £5.782 | £5.596 | £5.876 | £5.805 | £206,299,191 | £8,314,573,405 |
| May-02 2024 | £5.806 | £5.356 | £5.883 | £5.489 | £214,207,080 | £8,348,994,274 |
| May-01 2024 | £5.485 | £4.8978 | £5.500 | £5.113 | £317,770,548 | £7,888,205,192 |
| Apr-30 2024 | £5.118 | £4.8405 | £5.304 | £5.247 | £213,880,426 | £7,360,106,788 |
| Apr-29 2024 | £5.253 | £5.173 | £5.428 | £5.363 | £132,199,884 | £7,554,362,950 |
| Apr-28 2024 | £5.358 | £5.341 | £5.531 | £5.422 | £96,464,484 | £7,705,484,639 |
| Apr-27 2024 | £5.418 | £5.218 | £5.448 | £5.389 | £127,997,263 | £7,791,469,917 |
| Apr-26 2024 | £5.386 | £5.360 | £5.532 | £5.468 | £140,659,145 | £7,745,149,996 |
| Apr-25 2024 | £5.469 | £5.350 | £5.570 | £5.521 | £145,749,290 | £7,863,318,309 |
| Apr-24 2024 | £5.523 | £5.471 | £5.965 | £5.776 | £189,895,190 | £7,939,197,118 |
| Apr-23 2024 | £5.773 | £5.750 | £6.006 | £5.956 | £165,141,618 | £8,296,159,587 |
| Apr-22 2024 | £5.959 | £5.673 | £6.022 | £5.691 | £175,838,948 | £8,561,589,026 |
| Apr-21 2024 | £5.686 | £5.569 | £5.807 | £5.761 | £119,151,104 | £8,166,262,904 |
Polkadot（DOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1732日間分析、09-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79699 GBP.