Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.410502 Bs.0.361784 Bs.0.410502 Bs.0.361784 - Bs.4,036,019
May-02 2024 Bs.0.361784 Bs.0.361784 Bs.0.442697 Bs.0.442697 - Bs.3,557,029
May-01 2024 Bs.0.441143 Bs.0.437184 Bs.0.460211 Bs.0.460211 - Bs.4,337,279
Apr-30 2024 Bs.0.460211 Bs.0.460211 Bs.0.55345 Bs.0.480609 Bs.1 Bs.4,524,754
Apr-29 2024 Bs.0.480609 Bs.0.417813 Bs.0.483486 Bs.0.461046 Bs.0 Bs.4,725,301
Apr-28 2024 Bs.0.458914 Bs.0.458914 Bs.0.4683 Bs.0.462821 Bs.59 Bs.4,511,999
Apr-27 2024 Bs.0.46182 Bs.0.457746 Bs.0.511365 Bs.0.511365 Bs.59 Bs.4,540,568
Apr-26 2024 Bs.0.512113 Bs.0.509235 Bs.0.518734 Bs.0.517405 Bs.576 Bs.5,035,044
Apr-25 2024 Bs.0.517652 Bs.0.164832 Bs.0.5213 Bs.0.165607 Bs.582 Bs.5,089,507
Apr-24 2024 Bs.0.164877 Bs.0.163366 Bs.0.170837 Bs.0.169992 Bs.214 Bs.1,621,053
Apr-23 2024 Bs.0.16916 Bs.0.168617 Bs.0.506762 Bs.0.387553 Bs.217 Bs.1,663,166
Apr-22 2024 Bs.0.387553 Bs.0.387553 Bs.0.507981 Bs.0.502223 - Bs.3,810,382
Apr-21 2024 Bs.0.501705 Bs.0.49978 Bs.0.505287 Bs.0.501288 - Bs.4,932,713
Apr-20 2024 Bs.0.500813 Bs.0.500145 Bs.0.612566 Bs.0.60427 - Bs.4,923,943
Apr-19 2024 Bs.0.603332 Bs.0.576809 Bs.0.614228 Bs.0.59774 Bs.32,937 Bs.5,931,895

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.