Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.2321 Tk1.0858 Tk1.2321 Tk1.0858 - Tk12,113,916
May-02 2024 Tk1.0858 Tk1.0858 Tk1.3287 Tk1.3287 - Tk10,676,250
May-01 2024 Tk1.3240 Tk1.3121 Tk1.3813 Tk1.3813 - Tk13,018,134
Apr-30 2024 Tk1.3813 Tk1.3813 Tk1.6611 Tk1.4425 Tk4 Tk13,580,830
Apr-29 2024 Tk1.4425 Tk1.2540 Tk1.4511 Tk1.3838 Tk1 Tk14,182,763
Apr-28 2024 Tk1.3774 Tk1.3774 Tk1.4055 Tk1.3891 Tk177 Tk13,542,547
Apr-27 2024 Tk1.3861 Tk1.3739 Tk1.5348 Tk1.5348 Tk178 Tk13,628,297
Apr-26 2024 Tk1.5370 Tk1.5284 Tk1.5569 Tk1.5529 Tk1,729 Tk15,112,441
Apr-25 2024 Tk1.5537 Tk0.494736 Tk1.5646 Tk0.497063 Tk1,747 Tk15,275,911
Apr-24 2024 Tk0.49487 Tk0.490337 Tk0.512761 Tk0.510225 Tk641 Tk4,865,514
Apr-23 2024 Tk0.507726 Tk0.506097 Tk1.5210 Tk1.1632 Tk652 Tk4,991,912
Apr-22 2024 Tk1.1632 Tk1.1632 Tk1.5246 Tk1.5073 - Tk11,436,678
Apr-21 2024 Tk1.5058 Tk1.5000 Tk1.5165 Tk1.5045 - Tk14,805,302
Apr-20 2024 Tk1.5031 Tk1.5011 Tk1.8385 Tk1.8136 - Tk14,778,979
Apr-19 2024 Tk1.8108 Tk1.7312 Tk1.8435 Tk1.7940 Tk98,859 Tk17,804,299

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.