Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.017044 AU$0.015021 AU$0.017044 AU$0.015021 - AU$167,579
May-02 2024 AU$0.015021 AU$0.015021 AU$0.018381 AU$0.018381 - AU$147,691
May-01 2024 AU$0.018316 AU$0.018152 AU$0.019108 AU$0.019108 - AU$180,088
Apr-30 2024 AU$0.019108 AU$0.019108 AU$0.022979 AU$0.019955 AU$0 AU$187,872
Apr-29 2024 AU$0.019955 AU$0.017347 AU$0.020074 AU$0.019143 AU$0 AU$196,199
Apr-28 2024 AU$0.019054 AU$0.019054 AU$0.019444 AU$0.019216 AU$2 AU$187,342
Apr-27 2024 AU$0.019175 AU$0.019006 AU$0.021232 AU$0.021232 AU$2 AU$188,528
Apr-26 2024 AU$0.021263 AU$0.021143 AU$0.021538 AU$0.021483 AU$24 AU$209,059
Apr-25 2024 AU$0.021493 AU$0.00684398 AU$0.021644 AU$0.00687617 AU$24 AU$211,321
Apr-24 2024 AU$0.00684583 AU$0.00678312 AU$0.00709333 AU$0.00705824 AU$9 AU$67,308
Apr-23 2024 AU$0.00702368 AU$0.00700114 AU$0.021041 AU$0.016091 AU$9 AU$69,056
Apr-22 2024 AU$0.016091 AU$0.016091 AU$0.021091 AU$0.020852 - AU$158,210
Apr-21 2024 AU$0.020831 AU$0.020751 AU$0.020979 AU$0.020813 - AU$204,811
Apr-20 2024 AU$0.020794 AU$0.020766 AU$0.025434 AU$0.025089 - AU$204,446
Apr-19 2024 AU$0.02505 AU$0.023949 AU$0.025503 AU$0.024818 AU$1,368 AU$246,297

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.