Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp179.77 Rp158.43 Rp179.77 Rp158.43 - Rp1,767,503,750
May-02 2024 Rp158.43 Rp158.43 Rp193.87 Rp193.87 - Rp1,557,738,342
May-01 2024 Rp193.19 Rp191.45 Rp201.54 Rp201.54 - Rp1,899,435,358
Apr-30 2024 Rp201.54 Rp201.54 Rp242.37 Rp210.47 Rp577 Rp1,981,536,582
Apr-29 2024 Rp210.47 Rp182.97 Rp211.73 Rp201.90 Rp157 Rp2,069,362,781
Apr-28 2024 Rp200.97 Rp200.97 Rp205.08 Rp202.68 Rp25,805 Rp1,975,950,808
Apr-27 2024 Rp202.24 Rp200.46 Rp223.94 Rp223.94 Rp25,970 Rp1,988,462,383
Apr-26 2024 Rp224.27 Rp223.01 Rp227.17 Rp226.58 Rp252,249 Rp2,205,009,168
Apr-25 2024 Rp226.69 Rp72.18 Rp228.29 Rp72.52 Rp254,927 Rp2,228,860,556
Apr-24 2024 Rp72.20 Rp71.54 Rp74.81 Rp74.44 Rp93,555 Rp709,911,912
Apr-23 2024 Rp74.08 Rp73.84 Rp221.92 Rp169.72 Rp95,086 Rp728,354,390
Apr-22 2024 Rp169.72 Rp169.72 Rp222.46 Rp219.93 - Rp1,668,690,048
Apr-21 2024 Rp219.71 Rp218.86 Rp221.28 Rp219.53 - Rp2,160,195,435
Apr-20 2024 Rp219.32 Rp219.03 Rp268.26 Rp264.62 - Rp2,156,354,760
Apr-19 2024 Rp264.21 Rp252.60 Rp268.99 Rp261.77 Rp14,424,231 Rp2,597,769,723

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.