Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.081476 CN¥0.071806 CN¥0.081476 CN¥0.071806 - CN¥801,064
May-02 2024 CN¥0.071806 CN¥0.071806 CN¥0.087866 CN¥0.087866 - CN¥705,995
May-01 2024 CN¥0.087557 CN¥0.086771 CN¥0.091342 CN¥0.091342 - CN¥860,858
Apr-30 2024 CN¥0.091342 CN¥0.091342 CN¥0.109848 CN¥0.09539 CN¥0 CN¥898,068
Apr-29 2024 CN¥0.09539 CN¥0.082927 CN¥0.095961 CN¥0.091507 CN¥0 CN¥937,872
Apr-28 2024 CN¥0.091084 CN¥0.091084 CN¥0.092947 CN¥0.09186 CN¥12 CN¥895,536
Apr-27 2024 CN¥0.091661 CN¥0.090852 CN¥0.101495 CN¥0.101495 CN¥12 CN¥901,207
Apr-26 2024 CN¥0.101643 CN¥0.101072 CN¥0.102957 CN¥0.102694 CN¥114 CN¥999,350
Apr-25 2024 CN¥0.102743 CN¥0.032715 CN¥0.103467 CN¥0.032869 CN¥116 CN¥1,010,159
Apr-24 2024 CN¥0.032724 CN¥0.032424 CN¥0.033907 CN¥0.033739 CN¥42 CN¥321,745
Apr-23 2024 CN¥0.033574 CN¥0.033467 CN¥0.100581 CN¥0.076921 CN¥43 CN¥330,103
Apr-22 2024 CN¥0.076921 CN¥0.076921 CN¥0.100823 CN¥0.09968 - CN¥756,280
Apr-21 2024 CN¥0.099577 CN¥0.099195 CN¥0.100288 CN¥0.099495 - CN¥979,039
Apr-20 2024 CN¥0.0994 CN¥0.099268 CN¥0.121581 CN¥0.119934 - CN¥977,298
Apr-19 2024 CN¥0.119748 CN¥0.114484 CN¥0.121911 CN¥0.118638 CN¥6,537 CN¥1,177,356

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.