Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.015391 CA$0.013564 CA$0.015391 CA$0.013564 - CA$151,324
May-02 2024 CA$0.013564 CA$0.013564 CA$0.016598 CA$0.016598 - CA$133,365
May-01 2024 CA$0.016539 CA$0.016391 CA$0.017254 CA$0.017254 - CA$162,619
Apr-30 2024 CA$0.017254 CA$0.017254 CA$0.02075 CA$0.018019 CA$0 CA$169,648
Apr-29 2024 CA$0.018019 CA$0.015665 CA$0.018127 CA$0.017286 CA$0 CA$177,167
Apr-28 2024 CA$0.017206 CA$0.017206 CA$0.017558 CA$0.017352 CA$2 CA$169,170
Apr-27 2024 CA$0.017315 CA$0.017162 CA$0.019172 CA$0.019172 CA$2 CA$170,241
Apr-26 2024 CA$0.0192 CA$0.019092 CA$0.019449 CA$0.019399 CA$22 CA$188,780
Apr-25 2024 CA$0.019408 CA$0.00618011 CA$0.019545 CA$0.00620918 CA$22 CA$190,822
Apr-24 2024 CA$0.00618178 CA$0.00612515 CA$0.00640527 CA$0.00637359 CA$8 CA$60,779
Apr-23 2024 CA$0.00634238 CA$0.00632203 CA$0.019 CA$0.01453 CA$8 CA$62,358
Apr-22 2024 CA$0.01453 CA$0.01453 CA$0.019045 CA$0.01883 - CA$142,864
Apr-21 2024 CA$0.01881 CA$0.018738 CA$0.018944 CA$0.018794 - CA$184,944
Apr-20 2024 CA$0.018777 CA$0.018752 CA$0.022967 CA$0.022656 - CA$184,615
Apr-19 2024 CA$0.02262 CA$0.021626 CA$0.023029 CA$0.022411 CA$1,235 CA$222,406

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.