Cap Mercado CA$3.25T
0.38%
Volumen 24h CA$111.15B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.02501 | CA$0.014124 | CA$0.025941 | CA$0.014124 | CA$1,314 | CA$245,901 |
May-09 2024 | CA$0.015412 | CA$0.015107 | CA$0.015412 | CA$0.01516 | - | CA$151,537 |
May-08 2024 | CA$0.015147 | CA$0.01357 | CA$0.015347 | CA$0.01357 | - | CA$148,931 |
May-07 2024 | CA$0.01357 | CA$0.01357 | CA$0.015545 | CA$0.015432 | - | CA$133,423 |
May-06 2024 | CA$0.015454 | CA$0.015418 | CA$0.01571 | CA$0.015555 | - | CA$151,948 |
May-05 2024 | CA$0.015535 | CA$0.015424 | CA$0.015602 | CA$0.015541 | - | CA$152,740 |
May-04 2024 | CA$0.015509 | CA$0.015361 | CA$0.015583 | CA$0.015386 | - | CA$152,489 |
May-03 2024 | CA$0.015397 | CA$0.01357 | CA$0.015397 | CA$0.01357 | - | CA$151,390 |
May-02 2024 | CA$0.01357 | CA$0.01357 | CA$0.016605 | CA$0.016605 | - | CA$133,423 |
May-01 2024 | CA$0.016547 | CA$0.016398 | CA$0.017262 | CA$0.017262 | - | CA$162,690 |
Apr-30 2024 | CA$0.017262 | CA$0.017262 | CA$0.020759 | CA$0.018027 | CA$0 | CA$169,722 |
Apr-29 2024 | CA$0.018027 | CA$0.015672 | CA$0.018135 | CA$0.017293 | CA$0 | CA$177,245 |
Apr-28 2024 | CA$0.017213 | CA$0.017213 | CA$0.017565 | CA$0.01736 | CA$2 | CA$169,244 |
Apr-27 2024 | CA$0.017322 | CA$0.017169 | CA$0.019181 | CA$0.019181 | CA$2 | CA$170,316 |
Apr-26 2024 | CA$0.019209 | CA$0.019101 | CA$0.019457 | CA$0.019407 | CA$22 | CA$188,863 |
Análisis de precios históricos y de mercado de Polis (POLIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2312 días, desde el día 11-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36775 CAD.