Cap Mercado £1.90T
-0.12%
Volumen 24h £58.67B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.014652 | £0.014579 | £0.01471 | £0.014637 | £769 | £144,064 |
May-10 2024 | £0.014658 | £0.00827837 | £0.015204 | £0.00827837 | £770 | £144,123 |
May-09 2024 | £0.00903347 | £0.0088543 | £0.00903347 | £0.00888548 | - | £88,816 |
May-08 2024 | £0.00887809 | £0.00795366 | £0.00899544 | £0.00795366 | - | £87,288 |
May-07 2024 | £0.00795366 | £0.00795366 | £0.00911132 | £0.00904489 | - | £78,200 |
May-06 2024 | £0.00905796 | £0.00903709 | £0.00920787 | £0.00911697 | - | £89,057 |
May-05 2024 | £0.0091052 | £0.00904021 | £0.00914452 | £0.0091088 | - | £89,521 |
May-04 2024 | £0.0090902 | £0.0090036 | £0.00913334 | £0.00901775 | - | £89,374 |
May-03 2024 | £0.0090247 | £0.00795366 | £0.0090247 | £0.00795366 | - | £88,730 |
May-02 2024 | £0.00795366 | £0.00795366 | £0.00973249 | £0.00973249 | - | £78,200 |
May-01 2024 | £0.00969833 | £0.00961128 | £0.010117 | £0.010117 | - | £95,353 |
Apr-30 2024 | £0.010117 | £0.010117 | £0.012167 | £0.010565 | £0 | £99,475 |
Apr-29 2024 | £0.010565 | £0.00918543 | £0.010629 | £0.010135 | £0 | £103,883 |
Apr-28 2024 | £0.010089 | £0.010089 | £0.010295 | £0.010174 | £1 | £99,194 |
Apr-27 2024 | £0.010152 | £0.010063 | £0.011242 | £0.011242 | £1 | £99,822 |
Análisis de precios históricos y de mercado de Polis (POLIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2313 días, desde el día 11-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.