Cap Mercado MX$39.88T
0.29%
Volumen 24h MX$1.23T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.306718 | MX$0.305177 | MX$0.307926 | MX$0.306407 | MX$16,103 | MX$3,015,623 |
May-10 2024 | MX$0.306845 | MX$0.173287 | MX$0.318266 | MX$0.173287 | MX$16,115 | MX$3,016,870 |
May-09 2024 | MX$0.189094 | MX$0.185343 | MX$0.189094 | MX$0.185996 | - | MX$1,859,152 |
May-08 2024 | MX$0.185841 | MX$0.16649 | MX$0.188297 | MX$0.16649 | - | MX$1,827,174 |
May-07 2024 | MX$0.16649 | MX$0.16649 | MX$0.190723 | MX$0.189333 | - | MX$1,636,919 |
May-06 2024 | MX$0.189606 | MX$0.189169 | MX$0.192744 | MX$0.190841 | - | MX$1,864,192 |
May-05 2024 | MX$0.190595 | MX$0.189235 | MX$0.191418 | MX$0.19067 | - | MX$1,873,914 |
May-04 2024 | MX$0.190281 | MX$0.188468 | MX$0.191184 | MX$0.188764 | - | MX$1,870,828 |
May-03 2024 | MX$0.18891 | MX$0.16649 | MX$0.18891 | MX$0.16649 | - | MX$1,857,347 |
May-02 2024 | MX$0.16649 | MX$0.16649 | MX$0.203726 | MX$0.203726 | - | MX$1,636,919 |
May-01 2024 | MX$0.203011 | MX$0.201189 | MX$0.211786 | MX$0.211786 | - | MX$1,995,985 |
Apr-30 2024 | MX$0.211786 | MX$0.211786 | MX$0.254694 | MX$0.221173 | MX$1 | MX$2,082,259 |
Apr-29 2024 | MX$0.221173 | MX$0.192274 | MX$0.222497 | MX$0.21217 | MX$0 | MX$2,174,550 |
Apr-28 2024 | MX$0.211189 | MX$0.211189 | MX$0.215508 | MX$0.212987 | MX$27 | MX$2,076,390 |
Apr-27 2024 | MX$0.212526 | MX$0.210651 | MX$0.235326 | MX$0.235326 | MX$27 | MX$2,089,537 |
Análisis de precios históricos y de mercado de Polis (POLIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2313 días, desde el día 11-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.