Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.191044 MX$0.168371 MX$0.191044 MX$0.168371 - MX$1,878,333
May-02 2024 MX$0.168371 MX$0.168371 MX$0.206028 MX$0.206028 - MX$1,655,415
May-01 2024 MX$0.205305 MX$0.203462 MX$0.214179 MX$0.214179 - MX$2,018,537
Apr-30 2024 MX$0.214179 MX$0.214179 MX$0.257571 MX$0.223672 MX$1 MX$2,105,787
Apr-29 2024 MX$0.223672 MX$0.194447 MX$0.225011 MX$0.214567 MX$0 MX$2,199,120
Apr-28 2024 MX$0.213575 MX$0.213575 MX$0.217943 MX$0.215393 MX$27 MX$2,099,851
Apr-27 2024 MX$0.214927 MX$0.213031 MX$0.237985 MX$0.237985 MX$28 MX$2,113,147
Apr-26 2024 MX$0.238333 MX$0.236994 MX$0.241415 MX$0.240796 MX$268 MX$2,343,272
Apr-25 2024 MX$0.240911 MX$0.076711 MX$0.242609 MX$0.077072 MX$271 MX$2,368,619
Apr-24 2024 MX$0.076732 MX$0.076029 MX$0.079506 MX$0.079113 MX$99 MX$754,426
Apr-23 2024 MX$0.078725 MX$0.078473 MX$0.235843 MX$0.180364 MX$101 MX$774,025
Apr-22 2024 MX$0.180364 MX$0.180364 MX$0.23641 MX$0.23373 - MX$1,773,323
Apr-21 2024 MX$0.23349 MX$0.232593 MX$0.235157 MX$0.233295 - MX$2,295,648
Apr-20 2024 MX$0.233074 MX$0.232764 MX$0.285083 MX$0.281222 - MX$2,291,567
Apr-19 2024 MX$0.280786 MX$0.268442 MX$0.285857 MX$0.278184 MX$15,329 MX$2,760,660

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.