Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.010187 CHF0.00897828 CHF0.010187 CHF0.00897828 - CHF100,160
May-02 2024 CHF0.00897828 CHF0.00897828 CHF0.010986 CHF0.010986 - CHF88,273
May-01 2024 CHF0.010947 CHF0.010849 CHF0.01142 CHF0.01142 - CHF107,637
Apr-30 2024 CHF0.01142 CHF0.01142 CHF0.013734 CHF0.011927 CHF0 CHF112,289
Apr-29 2024 CHF0.011927 CHF0.010368 CHF0.011998 CHF0.011441 CHF0 CHF117,266
Apr-28 2024 CHF0.011388 CHF0.011388 CHF0.011621 CHF0.011485 CHF1 CHF111,973
Apr-27 2024 CHF0.01146 CHF0.011359 CHF0.01269 CHF0.01269 CHF1 CHF112,682
Apr-26 2024 CHF0.012708 CHF0.012637 CHF0.012873 CHF0.01284 CHF14 CHF124,953
Apr-25 2024 CHF0.012846 CHF0.00409058 CHF0.012936 CHF0.00410982 CHF14 CHF126,304
Apr-24 2024 CHF0.00409169 CHF0.00405421 CHF0.00423962 CHF0.00421865 CHF5 CHF40,229
Apr-23 2024 CHF0.00419799 CHF0.00418452 CHF0.012576 CHF0.00961777 CHF5 CHF41,274
Apr-22 2024 CHF0.00961777 CHF0.00961777 CHF0.012606 CHF0.012463 - CHF94,561
Apr-21 2024 CHF0.01245 CHF0.012402 CHF0.012539 CHF0.01244 - CHF122,413
Apr-20 2024 CHF0.012428 CHF0.012411 CHF0.015201 CHF0.014995 - CHF122,196
Apr-19 2024 CHF0.014972 CHF0.014314 CHF0.015243 CHF0.014833 CHF817 CHF147,210

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.