Market Cap ₺80.12T 4.46%
Volume 24h ₺4.11T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺0.364231 ₺0.321005 ₺0.364231 ₺0.321005 - ₺3,581,086
May-02 2024 ₺0.321005 ₺0.321005 ₺0.392797 ₺0.392797 - ₺3,156,087
May-01 2024 ₺0.391418 ₺0.387905 ₺0.408337 ₺0.408337 - ₺3,848,389
Apr-30 2024 ₺0.408337 ₺0.408337 ₺0.491066 ₺0.426436 ₺1 ₺4,014,731
Apr-29 2024 ₺0.426436 ₺0.370718 ₺0.428989 ₺0.409078 ₺0 ₺4,192,673
Apr-28 2024 ₺0.407186 ₺0.407186 ₺0.415514 ₺0.410652 ₺52 ₺4,003,414
Apr-27 2024 ₺0.409764 ₺0.406149 ₺0.453725 ₺0.453725 ₺53 ₺4,028,763
Apr-26 2024 ₺0.454388 ₺0.451835 ₺0.460263 ₺0.459084 ₺511 ₺4,467,502
Apr-25 2024 ₺0.459304 ₺0.146252 ₺0.46254 ₺0.14694 ₺517 ₺4,515,827
Apr-24 2024 ₺0.146292 ₺0.144952 ₺0.151581 ₺0.150831 ₺190 ₺1,438,331
Apr-23 2024 ₺0.150092 ₺0.149611 ₺0.449641 ₺0.343869 ₺193 ₺1,475,697
Apr-22 2024 ₺0.343869 ₺0.343869 ₺0.450722 ₺0.445613 - ₺3,380,882
Apr-21 2024 ₺0.445154 ₺0.443445 ₺0.448332 ₺0.444783 - ₺4,376,707
Apr-20 2024 ₺0.444362 ₺0.44377 ₺0.543518 ₺0.536158 - ₺4,368,925
Apr-19 2024 ₺0.535325 ₺0.511792 ₺0.544993 ₺0.530364 ₺29,224 ₺5,263,263

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.