Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 13 Seconds ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.20837 R0.183641 R0.20837 R0.183641 - R2,048,678
May-02 2024 R0.183641 R0.183641 R0.224712 R0.224712 - R1,805,543
May-01 2024 R0.223924 R0.221914 R0.233603 R0.233603 - R2,201,597
Apr-30 2024 R0.233603 R0.233603 R0.28093 R0.243956 R1 R2,296,759
Apr-29 2024 R0.243956 R0.212081 R0.245417 R0.234026 R0 R2,398,557
Apr-28 2024 R0.232944 R0.232944 R0.237708 R0.234927 R30 R2,290,285
Apr-27 2024 R0.234419 R0.232351 R0.259568 R0.259568 R30 R2,304,787
Apr-26 2024 R0.259948 R0.258487 R0.263308 R0.262634 R292 R2,555,782
Apr-25 2024 R0.26276 R0.083668 R0.264611 R0.084062 R295 R2,583,428
Apr-24 2024 R0.083691 R0.082924 R0.086717 R0.086288 R108 R822,845
Apr-23 2024 R0.085865 R0.08559 R0.257232 R0.196721 R110 R844,221
Apr-22 2024 R0.196721 R0.196721 R0.25785 R0.254927 - R1,934,145
Apr-21 2024 R0.254665 R0.253687 R0.256483 R0.254453 - R2,503,839
Apr-20 2024 R0.254212 R0.253873 R0.310937 R0.306726 - R2,499,388
Apr-19 2024 R0.30625 R0.292787 R0.311781 R0.303412 R16,719 R3,011,023

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.