Market Cap NZ$4.09T 5.49%
Volume 24h NZ$240.23B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.01873 NZ$0.016507 NZ$0.01873 NZ$0.016507 - NZ$184,154
May-02 2024 NZ$0.016507 NZ$0.016507 NZ$0.020199 NZ$0.020199 - NZ$162,299
May-01 2024 NZ$0.020128 NZ$0.019947 NZ$0.020998 NZ$0.020998 - NZ$197,900
Apr-30 2024 NZ$0.020998 NZ$0.020998 NZ$0.025252 NZ$0.021929 NZ$0 NZ$206,454
Apr-29 2024 NZ$0.021929 NZ$0.019063 NZ$0.02206 NZ$0.021036 NZ$0 NZ$215,604
Apr-28 2024 NZ$0.020939 NZ$0.020939 NZ$0.021367 NZ$0.021117 NZ$3 NZ$205,872
Apr-27 2024 NZ$0.021071 NZ$0.020885 NZ$0.023332 NZ$0.023332 NZ$3 NZ$207,176
Apr-26 2024 NZ$0.023366 NZ$0.023235 NZ$0.023668 NZ$0.023608 NZ$26 NZ$229,737
Apr-25 2024 NZ$0.023619 NZ$0.00752091 NZ$0.023785 NZ$0.00755629 NZ$27 NZ$232,222
Apr-24 2024 NZ$0.00752295 NZ$0.00745404 NZ$0.00779493 NZ$0.00775637 NZ$10 NZ$73,965
Apr-23 2024 NZ$0.00771839 NZ$0.00769362 NZ$0.023122 NZ$0.017683 NZ$10 NZ$75,886
Apr-22 2024 NZ$0.017683 NZ$0.017683 NZ$0.023178 NZ$0.022915 - NZ$173,859
Apr-21 2024 NZ$0.022891 NZ$0.022803 NZ$0.023055 NZ$0.022872 - NZ$225,068
Apr-20 2024 NZ$0.02285 NZ$0.02282 NZ$0.027949 NZ$0.027571 - NZ$224,668
Apr-19 2024 NZ$0.027528 NZ$0.026318 NZ$0.028025 NZ$0.027273 NZ$1,503 NZ$270,659

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.