Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$9.887 AR$8.713 AR$9.887 AR$8.713 - AR$97,208,701
May-02 2024 AR$8.713 AR$8.713 AR$10.66 AR$10.66 - AR$85,672,078
May-01 2024 AR$10.62 AR$10.52 AR$11.08 AR$11.08 - AR$104,464,640
Apr-30 2024 AR$11.08 AR$11.08 AR$13.33 AR$11.57 AR$32 AR$108,980,021
Apr-29 2024 AR$11.57 AR$10.06 AR$11.64 AR$11.10 AR$9 AR$113,810,263
Apr-28 2024 AR$11.05 AR$11.05 AR$11.27 AR$11.14 AR$1,419 AR$108,672,816
Apr-27 2024 AR$11.12 AR$11.02 AR$12.31 AR$12.31 AR$1,428 AR$109,360,925
Apr-26 2024 AR$12.33 AR$12.26 AR$12.49 AR$12.46 AR$13,873 AR$121,270,507
Apr-25 2024 AR$12.46 AR$3.9700 AR$12.55 AR$3.9887 AR$14,020 AR$122,582,279
Apr-24 2024 AR$3.9711 AR$3.9347 AR$4.1146 AR$4.0943 AR$5,145 AR$39,043,546
Apr-23 2024 AR$4.0742 AR$4.0612 AR$12.20 AR$9.334 AR$5,230 AR$40,057,841
Apr-22 2024 AR$9.334 AR$9.334 AR$12.23 AR$12.09 - AR$91,774,171
Apr-21 2024 AR$12.08 AR$12.03 AR$12.17 AR$12.07 - AR$118,805,853
Apr-20 2024 AR$12.06 AR$12.04 AR$14.75 AR$14.55 - AR$118,594,625
Apr-19 2024 AR$14.53 AR$13.89 AR$14.79 AR$14.39 AR$793,300 AR$142,871,447

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.