Market Cap CL$2,311.71T 4.4%
Volume 24h CL$137.84T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$10.60 CL$9.349 CL$10.60 CL$9.349 - CL$104,297,222
May-02 2024 CL$9.349 CL$9.349 CL$11.44 CL$11.44 - CL$91,919,342
May-01 2024 CL$11.39 CL$11.29 CL$11.89 CL$11.89 - CL$112,082,269
Apr-30 2024 CL$11.89 CL$11.89 CL$14.30 CL$12.41 CL$34 CL$116,926,915
Apr-29 2024 CL$12.41 CL$10.79 CL$12.49 CL$11.91 CL$9 CL$122,109,381
Apr-28 2024 CL$11.85 CL$11.85 CL$12.10 CL$11.96 CL$1,523 CL$116,597,309
Apr-27 2024 CL$11.93 CL$11.82 CL$13.21 CL$13.21 CL$1,532 CL$117,335,594
Apr-26 2024 CL$13.23 CL$13.15 CL$13.40 CL$13.37 CL$14,885 CL$130,113,631
Apr-25 2024 CL$13.37 CL$4.2595 CL$13.47 CL$4.2795 CL$15,043 CL$131,521,059
Apr-24 2024 CL$4.2606 CL$4.2216 CL$4.4147 CL$4.3928 CL$5,520 CL$41,890,627
Apr-23 2024 CL$4.3713 CL$4.3573 CL$13.09 CL$10.01 CL$5,611 CL$42,978,885
Apr-22 2024 CL$10.01 CL$10.01 CL$13.12 CL$12.97 - CL$98,466,403
Apr-21 2024 CL$12.96 CL$12.91 CL$13.05 CL$12.95 - CL$127,469,253
Apr-20 2024 CL$12.94 CL$12.92 CL$15.82 CL$15.61 - CL$127,242,622
Apr-19 2024 CL$15.59 CL$14.90 CL$15.87 CL$15.44 CL$851,148 CL$153,289,726

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.