Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.053361 RM0.047029 RM0.053361 RM0.047029 - RM524,649
May-02 2024 RM0.047029 RM0.047029 RM0.057547 RM0.057547 - RM462,385
May-01 2024 RM0.057345 RM0.05683 RM0.059823 RM0.059823 - RM563,811
Apr-30 2024 RM0.059823 RM0.059823 RM0.071944 RM0.062475 RM0 RM588,181
Apr-29 2024 RM0.062475 RM0.054312 RM0.062849 RM0.059932 RM0 RM614,250
Apr-28 2024 RM0.059655 RM0.059655 RM0.060875 RM0.060162 RM8 RM586,523
Apr-27 2024 RM0.060032 RM0.059503 RM0.066473 RM0.066473 RM8 RM590,237
Apr-26 2024 RM0.06657 RM0.066196 RM0.067431 RM0.067258 RM75 RM654,514
Apr-25 2024 RM0.06729 RM0.021426 RM0.067764 RM0.021527 RM76 RM661,594
Apr-24 2024 RM0.021432 RM0.021236 RM0.022207 RM0.022097 RM28 RM210,724
Apr-23 2024 RM0.021989 RM0.021918 RM0.065874 RM0.050378 RM28 RM216,198
Apr-22 2024 RM0.050378 RM0.050378 RM0.066033 RM0.065284 - RM495,318
Apr-21 2024 RM0.065217 RM0.064967 RM0.065683 RM0.065163 - RM641,212
Apr-20 2024 RM0.065101 RM0.065014 RM0.079628 RM0.07855 - RM640,072
Apr-19 2024 RM0.078428 RM0.07498 RM0.079844 RM0.077701 RM4,282 RM771,098

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.