Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.087949 HK$0.077511 HK$0.087949 HK$0.077511 - HK$864,708
May-02 2024 HK$0.077511 HK$0.077511 HK$0.094847 HK$0.094847 - HK$762,086
May-01 2024 HK$0.094514 HK$0.093665 HK$0.098599 HK$0.098599 - HK$929,253
Apr-30 2024 HK$0.098599 HK$0.098599 HK$0.118575 HK$0.102969 HK$0 HK$969,419
Apr-29 2024 HK$0.102969 HK$0.089515 HK$0.103586 HK$0.098778 HK$0 HK$1,012,386
Apr-28 2024 HK$0.098321 HK$0.098321 HK$0.100332 HK$0.099158 HK$13 HK$966,686
Apr-27 2024 HK$0.098944 HK$0.098071 HK$0.109559 HK$0.109559 HK$13 HK$972,807
Apr-26 2024 HK$0.109719 HK$0.109102 HK$0.111137 HK$0.110853 HK$123 HK$1,078,747
Apr-25 2024 HK$0.110906 HK$0.035314 HK$0.111687 HK$0.035481 HK$125 HK$1,090,416
Apr-24 2024 HK$0.035324 HK$0.035 HK$0.036601 HK$0.03642 HK$46 HK$347,307
Apr-23 2024 HK$0.036242 HK$0.036125 HK$0.108572 HK$0.083032 HK$47 HK$356,330
Apr-22 2024 HK$0.083032 HK$0.083032 HK$0.108833 HK$0.1076 - HK$816,366
Apr-21 2024 HK$0.107489 HK$0.107076 HK$0.108256 HK$0.107399 - HK$1,056,823
Apr-20 2024 HK$0.107298 HK$0.107155 HK$0.13124 HK$0.129463 - HK$1,054,944
Apr-19 2024 HK$0.129262 HK$0.12358 HK$0.131597 HK$0.128064 HK$7,057 HK$1,270,896

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.