Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 12 Seconds ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.045259 zł0.039887 zł0.045259 zł0.039887 - zł444,982
May-02 2024 zł0.039887 zł0.039887 zł0.048808 zł0.048808 - zł392,172
May-01 2024 zł0.048637 zł0.0482 zł0.050739 zł0.050739 - zł478,197
Apr-30 2024 zł0.050739 zł0.050739 zł0.061019 zł0.052988 zł0 zł498,867
Apr-29 2024 zł0.052988 zł0.046065 zł0.053305 zł0.050831 zł0 zł520,978
Apr-28 2024 zł0.050596 zł0.050596 zł0.051631 zł0.051027 zł6 zł497,460
Apr-27 2024 zł0.050916 zł0.050467 zł0.056379 zł0.056379 zł7 zł500,610
Apr-26 2024 zł0.056461 zł0.056144 zł0.057191 zł0.057045 zł64 zł555,128
Apr-25 2024 zł0.057072 zł0.018173 zł0.057474 zł0.018258 zł64 zł561,132
Apr-24 2024 zł0.018178 zł0.018011 zł0.018835 zł0.018742 zł24 zł178,726
Apr-23 2024 zł0.01865 zł0.01859 zł0.055871 zł0.042728 zł24 zł183,369
Apr-22 2024 zł0.042728 zł0.042728 zł0.056006 zł0.055371 - zł420,105
Apr-21 2024 zł0.055314 zł0.055102 zł0.055709 zł0.055268 - zł543,845
Apr-20 2024 zł0.055216 zł0.055142 zł0.067537 zł0.066622 - zł542,878
Apr-19 2024 zł0.066519 zł0.063594 zł0.06772 zł0.065902 zł3,631 zł654,008

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2305 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.