Cap Mercado HK$18.56T
0.64%
Volumen 24h HK$642.80B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.142879 | HK$0.080689 | HK$0.148196 | HK$0.080689 | HK$7,504 | HK$1,404,771 |
May-09 2024 | HK$0.088049 | HK$0.086303 | HK$0.088049 | HK$0.086607 | - | HK$865,693 |
May-08 2024 | HK$0.086534 | HK$0.077524 | HK$0.087678 | HK$0.077524 | - | HK$850,802 |
May-07 2024 | HK$0.077524 | HK$0.077524 | HK$0.088808 | HK$0.08816 | - | HK$762,213 |
May-06 2024 | HK$0.088288 | HK$0.088084 | HK$0.089749 | HK$0.088863 | - | HK$868,040 |
May-05 2024 | HK$0.088748 | HK$0.088115 | HK$0.089131 | HK$0.088783 | - | HK$872,567 |
May-04 2024 | HK$0.088602 | HK$0.087758 | HK$0.089022 | HK$0.087896 | - | HK$871,130 |
May-03 2024 | HK$0.087963 | HK$0.077524 | HK$0.087963 | HK$0.077524 | - | HK$864,852 |
May-02 2024 | HK$0.077524 | HK$0.077524 | HK$0.094862 | HK$0.094862 | - | HK$762,213 |
May-01 2024 | HK$0.094529 | HK$0.093681 | HK$0.098615 | HK$0.098615 | - | HK$929,407 |
Apr-30 2024 | HK$0.098615 | HK$0.098615 | HK$0.118595 | HK$0.102986 | HK$0 | HK$969,580 |
Apr-29 2024 | HK$0.102986 | HK$0.08953 | HK$0.103603 | HK$0.098794 | HK$0 | HK$1,012,554 |
Apr-28 2024 | HK$0.098337 | HK$0.098337 | HK$0.100348 | HK$0.099174 | HK$13 | HK$966,847 |
Apr-27 2024 | HK$0.09896 | HK$0.098087 | HK$0.109577 | HK$0.109577 | HK$13 | HK$972,969 |
Apr-26 2024 | HK$0.109737 | HK$0.10912 | HK$0.111156 | HK$0.110871 | HK$123 | HK$1,078,927 |
Análisis de precios históricos y de mercado de Polis (POLIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2312 días, desde el día 11-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.