Cap Mercado €2.22T
0.44%
Volumen 24h €81.42B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.016964 | €0.00958068 | €0.017596 | €0.00958068 | €891 | €166,796 |
May-09 2024 | €0.010454 | €0.010247 | €0.010454 | €0.010283 | - | €102,788 |
May-08 2024 | €0.010274 | €0.00920489 | €0.01041 | €0.00920489 | - | €101,020 |
May-07 2024 | €0.00920489 | €0.00920489 | €0.010544 | €0.010467 | - | €90,502 |
May-06 2024 | €0.010482 | €0.010458 | €0.010656 | €0.010551 | - | €103,067 |
May-05 2024 | €0.010537 | €0.010462 | €0.010583 | €0.010541 | - | €103,604 |
May-04 2024 | €0.01052 | €0.01042 | €0.01057 | €0.010436 | - | €103,434 |
May-03 2024 | €0.010444 | €0.00920489 | €0.010444 | €0.00920489 | - | €102,688 |
May-02 2024 | €0.00920489 | €0.00920489 | €0.011263 | €0.011263 | - | €90,502 |
May-01 2024 | €0.011224 | €0.011123 | €0.011709 | €0.011709 | - | €110,353 |
Apr-30 2024 | €0.011709 | €0.011709 | €0.014081 | €0.012228 | €0 | €115,123 |
Apr-29 2024 | €0.012228 | €0.01063 | €0.012301 | €0.01173 | €0 | €120,226 |
Apr-28 2024 | €0.011676 | €0.011676 | €0.011914 | €0.011775 | €1 | €114,799 |
Apr-27 2024 | €0.01175 | €0.011646 | €0.01301 | €0.01301 | €2 | €115,526 |
Apr-26 2024 | €0.013029 | €0.012956 | €0.013198 | €0.013164 | €15 | €128,107 |
Análisis de precios históricos y de mercado de Polis (POLIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2312 días, desde el día 11-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.