時価総額 €2.28T
2.19%
ボリューム24h €118.50B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.010455 | €0.010248 | €0.010455 | €0.010284 | - | €102,802 |
May-08 2024 | €0.010276 | €0.00920608 | €0.010411 | €0.00920608 | - | €101,033 |
May-07 2024 | €0.00920608 | €0.00920608 | €0.010546 | €0.010469 | - | €90,513 |
May-06 2024 | €0.010484 | €0.01046 | €0.010657 | €0.010552 | - | €103,080 |
May-05 2024 | €0.010538 | €0.010463 | €0.010584 | €0.010543 | - | €103,618 |
May-04 2024 | €0.010521 | €0.010421 | €0.010571 | €0.010437 | - | €103,447 |
May-03 2024 | €0.010445 | €0.00920608 | €0.010445 | €0.00920608 | - | €102,702 |
May-02 2024 | €0.00920608 | €0.00920608 | €0.011265 | €0.011265 | - | €90,513 |
May-01 2024 | €0.011225 | €0.011124 | €0.01171 | €0.01171 | - | €110,368 |
Apr-30 2024 | €0.01171 | €0.01171 | €0.014083 | €0.012229 | €0 | €115,138 |
Apr-29 2024 | €0.012229 | €0.010631 | €0.012302 | €0.011731 | €0 | €120,241 |
Apr-28 2024 | €0.011677 | €0.011677 | €0.011916 | €0.011777 | €1 | €114,814 |
Apr-27 2024 | €0.011751 | €0.011647 | €0.013012 | €0.013012 | €2 | €115,541 |
Apr-26 2024 | €0.013031 | €0.012958 | €0.013199 | €0.013166 | €15 | €128,123 |
Apr-25 2024 | €0.013172 | €0.00419437 | €0.013265 | €0.0042141 | €15 | €129,509 |
Polis(POLIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2311日間分析、11-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.