時価総額 NZ$3.93T
-2.04%
ボリューム24h NZ$234.01B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.018719 | NZ$0.018348 | NZ$0.018719 | NZ$0.018413 | - | NZ$184,051 |
May-08 2024 | NZ$0.018397 | NZ$0.016482 | NZ$0.01864 | NZ$0.016482 | - | NZ$180,885 |
May-07 2024 | NZ$0.016482 | NZ$0.016482 | NZ$0.018881 | NZ$0.018743 | - | NZ$162,050 |
May-06 2024 | NZ$0.01877 | NZ$0.018727 | NZ$0.019081 | NZ$0.018892 | - | NZ$184,550 |
May-05 2024 | NZ$0.018868 | NZ$0.018733 | NZ$0.018949 | NZ$0.018875 | - | NZ$185,512 |
May-04 2024 | NZ$0.018837 | NZ$0.018657 | NZ$0.018926 | NZ$0.018687 | - | NZ$185,206 |
May-03 2024 | NZ$0.018701 | NZ$0.016482 | NZ$0.018701 | NZ$0.016482 | - | NZ$183,872 |
May-02 2024 | NZ$0.016482 | NZ$0.016482 | NZ$0.020168 | NZ$0.020168 | - | NZ$162,050 |
May-01 2024 | NZ$0.020097 | NZ$0.019917 | NZ$0.020966 | NZ$0.020966 | - | NZ$197,597 |
Apr-30 2024 | NZ$0.020966 | NZ$0.020966 | NZ$0.025213 | NZ$0.021895 | NZ$0 | NZ$206,138 |
Apr-29 2024 | NZ$0.021895 | NZ$0.019034 | NZ$0.022026 | NZ$0.021004 | NZ$0 | NZ$215,274 |
Apr-28 2024 | NZ$0.020907 | NZ$0.020907 | NZ$0.021334 | NZ$0.021085 | NZ$3 | NZ$205,556 |
Apr-27 2024 | NZ$0.021039 | NZ$0.020853 | NZ$0.023296 | NZ$0.023296 | NZ$3 | NZ$206,858 |
Apr-26 2024 | NZ$0.02333 | NZ$0.023199 | NZ$0.023632 | NZ$0.023571 | NZ$26 | NZ$229,385 |
Apr-25 2024 | NZ$0.023583 | NZ$0.00750939 | NZ$0.023749 | NZ$0.00754471 | NZ$27 | NZ$231,866 |
Polis(POLIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2311日間分析、11-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.