Cap Mercado Bs.86.87T
0.33%
Volumen 24h Bs.2.68T
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.667838 | Bs.0.664482 | Bs.0.670469 | Bs.0.66716 | Bs.35,062 | Bs.6,566,119 |
May-10 2024 | Bs.0.668115 | Bs.0.377311 | Bs.0.692982 | Bs.0.377311 | Bs.35,089 | Bs.6,568,835 |
May-09 2024 | Bs.0.411727 | Bs.0.40356 | Bs.0.411727 | Bs.0.404982 | - | Bs.4,048,057 |
May-08 2024 | Bs.0.404645 | Bs.0.362511 | Bs.0.409993 | Bs.0.362511 | - | Bs.3,978,429 |
May-07 2024 | Bs.0.362511 | Bs.0.362511 | Bs.0.415275 | Bs.0.412247 | - | Bs.3,564,175 |
May-06 2024 | Bs.0.412843 | Bs.0.411892 | Bs.0.419675 | Bs.0.415532 | - | Bs.4,059,032 |
May-05 2024 | Bs.0.414996 | Bs.0.412034 | Bs.0.416788 | Bs.0.41516 | - | Bs.4,080,200 |
May-04 2024 | Bs.0.414313 | Bs.0.410365 | Bs.0.416279 | Bs.0.41101 | - | Bs.4,073,480 |
May-03 2024 | Bs.0.411327 | Bs.0.362511 | Bs.0.411327 | Bs.0.362511 | - | Bs.4,044,128 |
May-02 2024 | Bs.0.362511 | Bs.0.362511 | Bs.0.443587 | Bs.0.443587 | - | Bs.3,564,175 |
May-01 2024 | Bs.0.44203 | Bs.0.438062 | Bs.0.461136 | Bs.0.461136 | - | Bs.4,345,993 |
Apr-30 2024 | Bs.0.461136 | Bs.0.461136 | Bs.0.554562 | Bs.0.481575 | Bs.1 | Bs.4,533,844 |
Apr-29 2024 | Bs.0.481575 | Bs.0.418653 | Bs.0.484458 | Bs.0.461972 | Bs.0 | Bs.4,734,795 |
Apr-28 2024 | Bs.0.459836 | Bs.0.459836 | Bs.0.46924 | Bs.0.463751 | Bs.59 | Bs.4,521,064 |
Apr-27 2024 | Bs.0.462748 | Bs.0.458665 | Bs.0.512393 | Bs.0.512393 | Bs.59 | Bs.4,549,691 |
Análisis de precios históricos y de mercado de Polis (POLIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2313 días, desde el día 11-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.