Market Cap NZ$4.21T 2.11%
Volume 24h NZ$178.07B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 45 Seconds ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.025451 NZ$0.025451 NZ$0.028349 NZ$0.027098 NZ$219,562 NZ$2,177,120
Apr-26 2024 NZ$0.026402 NZ$0.02152 NZ$0.02756 NZ$0.021764 NZ$309,091 NZ$2,305,052
Apr-25 2024 NZ$0.021543 NZ$0.02131 NZ$0.023629 NZ$0.022898 NZ$155,023 NZ$1,880,893
Apr-24 2024 NZ$0.023084 NZ$0.021659 NZ$0.024791 NZ$0.024523 NZ$174,878 NZ$2,017,300
Apr-23 2024 NZ$0.02432 NZ$0.02419 NZ$0.028182 NZ$0.02816 NZ$221,645 NZ$2,124,983
Apr-22 2024 NZ$0.027925 NZ$0.027769 NZ$0.02989 NZ$0.029619 NZ$172,393 NZ$2,439,961
Apr-21 2024 NZ$0.029308 NZ$0.028004 NZ$0.030686 NZ$0.030686 NZ$193,444 NZ$2,560,746
Apr-20 2024 NZ$0.030962 NZ$0.028723 NZ$0.030962 NZ$0.029698 NZ$170,168 NZ$2,707,633
Apr-19 2024 NZ$0.028993 NZ$0.02847 NZ$0.030514 NZ$0.029906 NZ$209,361 NZ$2,535,375
Apr-18 2024 NZ$0.029719 NZ$0.028272 NZ$0.031561 NZ$0.029483 NZ$244,083 NZ$2,598,916
Apr-17 2024 NZ$0.02998 NZ$0.025086 NZ$0.032279 NZ$0.025673 NZ$368,163 NZ$2,658,705
Apr-16 2024 NZ$0.025674 NZ$0.020675 NZ$0.026296 NZ$0.021323 NZ$223,475 NZ$2,276,821
Apr-15 2024 NZ$0.02088 NZ$0.020637 NZ$0.02759 NZ$0.022778 NZ$283,463 NZ$1,866,681
Apr-14 2024 NZ$0.023343 NZ$0.018725 NZ$0.023343 NZ$0.019658 NZ$171,483 NZ$2,086,849
Apr-13 2024 NZ$0.01809 NZ$0.017096 NZ$0.02534 NZ$0.023387 NZ$268,844 NZ$1,617,249

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1396 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.