Market Cap MX$42.98T 2.3%
Volume 24h MX$1.81T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.259387 MX$0.259387 MX$0.288919 MX$0.276166 MX$2,237,638 MX$22,187,798
Apr-26 2024 MX$0.269075 MX$0.219318 MX$0.280882 MX$0.221811 MX$3,150,055 MX$23,491,603
Apr-25 2024 MX$0.219562 MX$0.217186 MX$0.240814 MX$0.233368 MX$1,579,898 MX$19,168,845
Apr-24 2024 MX$0.235257 MX$0.220737 MX$0.252661 MX$0.249931 MX$1,782,241 MX$20,559,023
Apr-23 2024 MX$0.247862 MX$0.246531 MX$0.28722 MX$0.286991 MX$2,258,865 MX$21,656,459
Apr-22 2024 MX$0.284601 MX$0.283004 MX$0.304621 MX$0.301865 MX$1,756,916 MX$24,866,508
Apr-21 2024 MX$0.29869 MX$0.285399 MX$0.312739 MX$0.312739 MX$1,971,456 MX$26,097,470
Apr-20 2024 MX$0.315554 MX$0.292734 MX$0.315554 MX$0.302665 MX$1,734,245 MX$27,594,449
Apr-19 2024 MX$0.295479 MX$0.290156 MX$0.310988 MX$0.304792 MX$2,133,671 MX$25,838,906
Apr-18 2024 MX$0.302884 MX$0.288131 MX$0.321652 MX$0.300475 MX$2,487,534 MX$26,486,475
Apr-17 2024 MX$0.305541 MX$0.255669 MX$0.32897 MX$0.261649 MX$3,752,077 MX$27,095,803
Apr-16 2024 MX$0.261654 MX$0.210706 MX$0.267992 MX$0.217311 MX$2,277,518 MX$23,203,889
Apr-15 2024 MX$0.2128 MX$0.210324 MX$0.281186 MX$0.232144 MX$2,888,872 MX$19,024,003
Apr-14 2024 MX$0.237899 MX$0.190835 MX$0.237899 MX$0.200341 MX$1,747,647 MX$21,267,817
Apr-13 2024 MX$0.184365 MX$0.174231 MX$0.258252 MX$0.238353 MX$2,739,887 MX$16,481,959

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1396 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.