Market Cap CHF2.27T 0.27%
Volume 24h CHF103.49B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.014345 CHF0.011692 CHF0.014975 CHF0.011825 CHF167,943 CHF1,252,440
Apr-25 2024 CHF0.011705 CHF0.011579 CHF0.012838 CHF0.012441 CHF84,231 CHF1,021,975
Apr-24 2024 CHF0.012542 CHF0.011768 CHF0.01347 CHF0.013324 CHF95,019 CHF1,096,091
Apr-23 2024 CHF0.013214 CHF0.013143 CHF0.015312 CHF0.0153 CHF120,430 CHF1,154,601
Apr-22 2024 CHF0.015173 CHF0.015088 CHF0.01624 CHF0.016093 CHF93,669 CHF1,325,742
Apr-21 2024 CHF0.015924 CHF0.015215 CHF0.016673 CHF0.016673 CHF105,107 CHF1,391,370
Apr-20 2024 CHF0.016823 CHF0.015606 CHF0.016823 CHF0.016136 CHF92,460 CHF1,471,181
Apr-19 2024 CHF0.015753 CHF0.015469 CHF0.01658 CHF0.016249 CHF113,755 CHF1,377,585
Apr-18 2024 CHF0.016148 CHF0.015361 CHF0.017148 CHF0.016019 CHF132,621 CHF1,412,110
Apr-17 2024 CHF0.016289 CHF0.01363 CHF0.017538 CHF0.013949 CHF200,040 CHF1,444,596
Apr-16 2024 CHF0.013949 CHF0.011233 CHF0.014287 CHF0.011585 CHF121,424 CHF1,237,101
Apr-15 2024 CHF0.011345 CHF0.011213 CHF0.014991 CHF0.012376 CHF154,018 CHF1,014,253
Apr-14 2024 CHF0.012683 CHF0.010174 CHF0.012683 CHF0.010681 CHF93,175 CHF1,133,880
Apr-13 2024 CHF0.00982931 CHF0.00928904 CHF0.013768 CHF0.012707 CHF146,075 CHF878,725
Apr-12 2024 CHF0.012197 CHF0.012197 CHF0.014871 CHF0.01442 CHF144,486 CHF1,090,393

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1395 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.