Market Cap Rp40,246.71T -0.22%
Volume 24h Rp1,842.48T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp254.65 Rp207.56 Rp265.83 Rp209.92 Rp2,981,256,125 Rp22,232,778,106
Apr-25 2024 Rp207.79 Rp205.54 Rp227.91 Rp220.86 Rp1,495,237,381 Rp18,141,659,887
Apr-24 2024 Rp222.65 Rp208.90 Rp239.12 Rp236.53 Rp1,686,737,184 Rp19,457,343,946
Apr-23 2024 Rp234.58 Rp233.32 Rp271.82 Rp271.61 Rp2,137,821,290 Rp20,495,972,508
Apr-22 2024 Rp269.35 Rp267.83 Rp288.29 Rp285.68 Rp1,662,769,985 Rp23,534,007,326
Apr-21 2024 Rp282.68 Rp270.10 Rp295.98 Rp295.98 Rp1,865,813,149 Rp24,699,006,562
Apr-20 2024 Rp298.64 Rp277.04 Rp298.64 Rp286.44 Rp1,641,313,565 Rp26,115,768,692
Apr-19 2024 Rp279.64 Rp274.60 Rp294.32 Rp288.45 Rp2,019,335,824 Rp24,454,298,696
Apr-18 2024 Rp286.65 Rp272.69 Rp304.41 Rp284.37 Rp2,354,236,972 Rp25,067,166,570
Apr-17 2024 Rp289.16 Rp241.96 Rp311.34 Rp247.62 Rp3,551,017,604 Rp25,643,842,858
Apr-16 2024 Rp247.63 Rp199.41 Rp253.63 Rp205.66 Rp2,155,474,172 Rp21,960,482,299
Apr-15 2024 Rp201.39 Rp199.05 Rp266.11 Rp219.70 Rp2,734,068,062 Rp18,004,580,082
Apr-14 2024 Rp225.15 Rp180.60 Rp225.15 Rp189.60 Rp1,653,997,251 Rp20,128,156,394
Apr-13 2024 Rp174.48 Rp164.89 Rp244.41 Rp225.58 Rp2,593,066,654 Rp15,598,754,642
Apr-12 2024 Rp216.51 Rp216.51 Rp263.98 Rp255.98 Rp2,564,857,214 Rp19,356,184,347

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1395 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.