Market Cap Bs.90.87T 2.16%
Volume 24h Bs.3.87T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.549873 Bs.0.549873 Bs.0.612478 Bs.0.585444 Bs.4,743,556 Bs.47,035,789
Apr-26 2024 Bs.0.570412 Bs.0.464932 Bs.0.59544 Bs.0.470217 Bs.6,677,785 Bs.49,799,717
Apr-25 2024 Bs.0.465448 Bs.0.460411 Bs.0.510501 Bs.0.494715 Bs.3,349,217 Bs.40,635,926
Apr-24 2024 Bs.0.49872 Bs.0.467939 Bs.0.535616 Bs.0.529828 Bs.3,778,162 Bs.43,582,958
Apr-23 2024 Bs.0.525441 Bs.0.522619 Bs.0.608877 Bs.0.608391 Bs.4,788,556 Bs.45,909,406
Apr-22 2024 Bs.0.603325 Bs.0.599939 Bs.0.645766 Bs.0.639923 Bs.3,724,477 Bs.52,714,371
Apr-21 2024 Bs.0.633192 Bs.0.605015 Bs.0.662973 Bs.0.662973 Bs.4,179,278 Bs.55,323,880
Apr-20 2024 Bs.0.668942 Bs.0.620567 Bs.0.668942 Bs.0.641618 Bs.3,676,416 Bs.58,497,318
Apr-19 2024 Bs.0.626384 Bs.0.6151 Bs.0.659261 Bs.0.646127 Bs.4,523,157 Bs.54,775,753
Apr-18 2024 Bs.0.642083 Bs.0.610808 Bs.0.681869 Bs.0.636975 Bs.5,273,310 Bs.56,148,530
Apr-17 2024 Bs.0.647715 Bs.0.541991 Bs.0.697383 Bs.0.554668 Bs.7,954,007 Bs.57,440,240
Apr-16 2024 Bs.0.55468 Bs.0.446676 Bs.0.568116 Bs.0.460678 Bs.4,828,097 Bs.49,189,795
Apr-15 2024 Bs.0.451113 Bs.0.445865 Bs.0.596085 Bs.0.492121 Bs.6,124,103 Bs.40,328,878
Apr-14 2024 Bs.0.504321 Bs.0.40455 Bs.0.504321 Bs.0.424703 Bs.3,704,827 Bs.45,085,526
Apr-13 2024 Bs.0.390834 Bs.0.369352 Bs.0.547468 Bs.0.505284 Bs.5,808,270 Bs.34,940,014

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1396 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.