Market Cap CN¥18.12T 2.26%
Volume 24h CN¥773.41B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.109522 CN¥0.109522 CN¥0.121991 CN¥0.116607 CN¥944,810 CN¥9,368,472
Apr-26 2024 CN¥0.113613 CN¥0.092604 CN¥0.118598 CN¥0.093656 CN¥1,330,065 CN¥9,918,984
Apr-25 2024 CN¥0.092706 CN¥0.091703 CN¥0.10168 CN¥0.098536 CN¥667,089 CN¥8,093,763
Apr-24 2024 CN¥0.099333 CN¥0.093203 CN¥0.106682 CN¥0.105529 CN¥752,525 CN¥8,680,745
Apr-23 2024 CN¥0.104656 CN¥0.104094 CN¥0.121274 CN¥0.121177 CN¥953,773 CN¥9,144,121
Apr-22 2024 CN¥0.120168 CN¥0.119494 CN¥0.128622 CN¥0.127458 CN¥741,832 CN¥10,499,517
Apr-21 2024 CN¥0.126117 CN¥0.120505 CN¥0.132049 CN¥0.132049 CN¥832,418 CN¥11,019,273
Apr-20 2024 CN¥0.133238 CN¥0.123603 CN¥0.133238 CN¥0.127795 CN¥732,259 CN¥11,651,351
Apr-19 2024 CN¥0.124761 CN¥0.122514 CN¥0.13131 CN¥0.128694 CN¥900,911 CN¥10,910,098
Apr-18 2024 CN¥0.127888 CN¥0.121659 CN¥0.135813 CN¥0.126871 CN¥1,050,325 CN¥11,183,525
Apr-17 2024 CN¥0.12901 CN¥0.107952 CN¥0.138903 CN¥0.110477 CN¥1,584,259 CN¥11,440,804
Apr-16 2024 CN¥0.110479 CN¥0.088967 CN¥0.113156 CN¥0.091756 CN¥961,648 CN¥9,797,501
Apr-15 2024 CN¥0.089851 CN¥0.088806 CN¥0.118726 CN¥0.098019 CN¥1,219,784 CN¥8,032,606
Apr-14 2024 CN¥0.100449 CN¥0.080577 CN¥0.100449 CN¥0.084591 CN¥737,918 CN¥8,980,023
Apr-13 2024 CN¥0.077845 CN¥0.073566 CN¥0.109043 CN¥0.100641 CN¥1,156,877 CN¥6,959,265

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1396 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.