Market Cap CA$3.40T -0%
Volume 24h CA$153.71B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.021453 CA$0.017485 CA$0.022394 CA$0.017684 CA$251,149 CA$1,872,952
Apr-25 2024 CA$0.017505 CA$0.017315 CA$0.019199 CA$0.018606 CA$125,963 CA$1,528,304
Apr-24 2024 CA$0.018756 CA$0.017599 CA$0.020144 CA$0.019926 CA$142,095 CA$1,639,141
Apr-23 2024 CA$0.019761 CA$0.019655 CA$0.022899 CA$0.022881 CA$180,096 CA$1,726,638
Apr-22 2024 CA$0.02269 CA$0.022563 CA$0.024287 CA$0.024067 CA$140,076 CA$1,982,571
Apr-21 2024 CA$0.023814 CA$0.022754 CA$0.024934 CA$0.024934 CA$157,181 CA$2,080,714
Apr-20 2024 CA$0.025158 CA$0.023339 CA$0.025158 CA$0.024131 CA$138,269 CA$2,200,066
Apr-19 2024 CA$0.023558 CA$0.023133 CA$0.024794 CA$0.0243 CA$170,115 CA$2,060,099
Apr-18 2024 CA$0.024148 CA$0.022972 CA$0.025644 CA$0.023956 CA$198,328 CA$2,111,728
Apr-17 2024 CA$0.02436 CA$0.020384 CA$0.026228 CA$0.02086 CA$299,148 CA$2,160,309
Apr-16 2024 CA$0.020861 CA$0.016799 CA$0.021366 CA$0.017325 CA$181,583 CA$1,850,013
Apr-15 2024 CA$0.016966 CA$0.016768 CA$0.022418 CA$0.018508 CA$230,326 CA$1,516,756
Apr-14 2024 CA$0.018967 CA$0.015215 CA$0.018967 CA$0.015972 CA$139,337 CA$1,695,652
Apr-13 2024 CA$0.014699 CA$0.013891 CA$0.02059 CA$0.019003 CA$218,447 CA$1,314,083
Apr-12 2024 CA$0.018239 CA$0.018239 CA$0.022238 CA$0.021564 CA$216,071 CA$1,630,619

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1395 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.