Cap Mercado CA$3.24T
-3.64%
Volumen 24h CA$172.97B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.016266 | CA$0.01586 | CA$0.017572 | CA$0.017052 | CA$79,427 | CA$1,414,723 |
May-09 2024 | CA$0.01712 | CA$0.015835 | CA$0.019449 | CA$0.019227 | CA$135,478 | CA$1,488,936 |
May-08 2024 | CA$0.019192 | CA$0.019101 | CA$0.020567 | CA$0.020158 | CA$95,111 | CA$1,623,178 |
May-07 2024 | CA$0.020128 | CA$0.01983 | CA$0.020426 | CA$0.020284 | CA$74,252 | CA$1,697,848 |
May-06 2024 | CA$0.020295 | CA$0.020236 | CA$0.021382 | CA$0.020841 | CA$72,504 | CA$1,718,491 |
May-05 2024 | CA$0.020876 | CA$0.019914 | CA$0.020901 | CA$0.019914 | CA$73,992 | CA$1,767,681 |
May-04 2024 | CA$0.019869 | CA$0.019752 | CA$0.021643 | CA$0.019752 | CA$104,293 | CA$1,682,469 |
May-03 2024 | CA$0.019664 | CA$0.019129 | CA$0.019796 | CA$0.019709 | CA$106,263 | CA$1,665,313 |
May-02 2024 | CA$0.019602 | CA$0.018724 | CA$0.020014 | CA$0.01894 | CA$102,804 | CA$1,660,090 |
May-01 2024 | CA$0.019004 | CA$0.018796 | CA$0.020587 | CA$0.020587 | CA$133,838 | CA$1,609,381 |
Apr-30 2024 | CA$0.020757 | CA$0.020289 | CA$0.022227 | CA$0.022227 | CA$153,610 | CA$1,775,605 |
Apr-29 2024 | CA$0.020612 | CA$0.02009 | CA$0.020828 | CA$0.020823 | CA$164,039 | CA$1,763,171 |
Apr-28 2024 | CA$0.020211 | CA$0.020126 | CA$0.021292 | CA$0.02082 | CA$117,155 | CA$1,728,843 |
Apr-27 2024 | CA$0.020672 | CA$0.020672 | CA$0.023026 | CA$0.02201 | CA$178,338 | CA$1,768,355 |
Apr-26 2024 | CA$0.021445 | CA$0.017479 | CA$0.022386 | CA$0.017678 | CA$251,058 | CA$1,872,267 |
Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1409 días, desde el día 02-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36765 CAD.