Cap Mercado NZ$3.97T
0.13%
Volumen 24h NZ$116.42B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.019923 | NZ$0.019594 | NZ$0.020438 | NZ$0.019734 | NZ$90,112 | NZ$1,732,777 |
May-10 2024 | NZ$0.019759 | NZ$0.019265 | NZ$0.021344 | NZ$0.020713 | NZ$96,479 | NZ$1,718,450 |
May-09 2024 | NZ$0.020795 | NZ$0.019234 | NZ$0.023624 | NZ$0.023355 | NZ$164,564 | NZ$1,808,595 |
May-08 2024 | NZ$0.023313 | NZ$0.023202 | NZ$0.024982 | NZ$0.024486 | NZ$115,530 | NZ$1,971,657 |
May-07 2024 | NZ$0.024449 | NZ$0.024087 | NZ$0.024812 | NZ$0.024639 | NZ$90,193 | NZ$2,062,358 |
May-06 2024 | NZ$0.024653 | NZ$0.02458 | NZ$0.025972 | NZ$0.025315 | NZ$88,069 | NZ$2,087,433 |
May-05 2024 | NZ$0.025358 | NZ$0.024189 | NZ$0.025388 | NZ$0.024189 | NZ$89,878 | NZ$2,147,183 |
May-04 2024 | NZ$0.024135 | NZ$0.023993 | NZ$0.026289 | NZ$0.023993 | NZ$126,683 | NZ$2,043,677 |
May-03 2024 | NZ$0.023886 | NZ$0.023236 | NZ$0.024047 | NZ$0.02394 | NZ$129,077 | NZ$2,022,838 |
May-02 2024 | NZ$0.023811 | NZ$0.022743 | NZ$0.024311 | NZ$0.023007 | NZ$124,876 | NZ$2,016,494 |
May-01 2024 | NZ$0.023084 | NZ$0.022831 | NZ$0.025007 | NZ$0.025007 | NZ$162,571 | NZ$1,954,898 |
Apr-30 2024 | NZ$0.025213 | NZ$0.024645 | NZ$0.026999 | NZ$0.026999 | NZ$186,588 | NZ$2,156,808 |
Apr-29 2024 | NZ$0.025037 | NZ$0.024404 | NZ$0.0253 | NZ$0.025293 | NZ$199,256 | NZ$2,141,706 |
Apr-28 2024 | NZ$0.02455 | NZ$0.024447 | NZ$0.025863 | NZ$0.02529 | NZ$142,307 | NZ$2,100,008 |
Apr-27 2024 | NZ$0.025111 | NZ$0.025111 | NZ$0.02797 | NZ$0.026735 | NZ$216,626 | NZ$2,148,002 |
Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1410 días, desde el día 02-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.