Cap Mercado HK$19.13T
2.24%
Volumen 24h HK$999.02B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.097829 | HK$0.090486 | HK$0.111139 | HK$0.109873 | HK$774,160 | HK$8,508,213 |
May-08 2024 | HK$0.109672 | HK$0.109151 | HK$0.117527 | HK$0.115194 | HK$543,489 | HK$9,275,309 |
May-07 2024 | HK$0.115017 | HK$0.113316 | HK$0.116724 | HK$0.11591 | HK$424,295 | HK$9,701,998 |
May-06 2024 | HK$0.115976 | HK$0.115636 | HK$0.122183 | HK$0.119093 | HK$414,307 | HK$9,819,959 |
May-05 2024 | HK$0.119295 | HK$0.113794 | HK$0.119435 | HK$0.113794 | HK$422,814 | HK$10,101,043 |
May-04 2024 | HK$0.113541 | HK$0.112873 | HK$0.123675 | HK$0.112873 | HK$595,958 | HK$9,614,117 |
May-03 2024 | HK$0.112368 | HK$0.109311 | HK$0.113125 | HK$0.112625 | HK$607,219 | HK$9,516,081 |
May-02 2024 | HK$0.112016 | HK$0.106994 | HK$0.11437 | HK$0.108233 | HK$587,455 | HK$9,486,239 |
May-01 2024 | HK$0.108594 | HK$0.107408 | HK$0.117645 | HK$0.117645 | HK$764,788 | HK$9,196,471 |
Apr-30 2024 | HK$0.118613 | HK$0.11594 | HK$0.127012 | HK$0.127012 | HK$877,772 | HK$10,146,322 |
Apr-29 2024 | HK$0.117785 | HK$0.114804 | HK$0.11902 | HK$0.118989 | HK$937,364 | HK$10,075,274 |
Apr-28 2024 | HK$0.115492 | HK$0.115009 | HK$0.121669 | HK$0.118973 | HK$669,460 | HK$9,879,114 |
Apr-27 2024 | HK$0.118131 | HK$0.118131 | HK$0.131581 | HK$0.125773 | HK$1,019,078 | HK$10,104,893 |
Apr-26 2024 | HK$0.122543 | HK$0.099883 | HK$0.12792 | HK$0.101018 | HK$1,434,616 | HK$10,698,679 |
Apr-25 2024 | HK$0.099994 | HK$0.098912 | HK$0.109673 | HK$0.106281 | HK$719,526 | HK$8,729,984 |
Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1408 días, desde el día 02-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81515 HKD.