Cap Mercado ₹202.31T
1.7%
Volumen 24h ₹10.75T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.9946 | ₹0.983945 | ₹1.0038 | ₹1.0015 | ₹4,081,534 | ₹87,492,866 |
May-11 2024 | ₹1.0014 | ₹0.984895 | ₹1.0273 | ₹0.9919 | ₹4,529,262 | ₹87,094,094 |
May-10 2024 | ₹0.9931 | ₹0.968348 | ₹1.0728 | ₹1.0411 | ₹4,849,284 | ₹86,373,955 |
May-09 2024 | ₹1.0452 | ₹0.96679 | ₹1.1874 | ₹1.1739 | ₹8,271,412 | ₹90,904,892 |
May-08 2024 | ₹1.1717 | ₹1.1662 | ₹1.2557 | ₹1.2307 | ₹5,806,839 | ₹99,100,827 |
May-07 2024 | ₹1.2288 | ₹1.2107 | ₹1.2471 | ₹1.2384 | ₹4,533,327 | ₹103,659,731 |
May-06 2024 | ₹1.2391 | ₹1.2355 | ₹1.3054 | ₹1.2724 | ₹4,426,613 | ₹104,920,072 |
May-05 2024 | ₹1.2746 | ₹1.2158 | ₹1.2760 | ₹1.2158 | ₹4,517,502 | ₹107,923,278 |
May-04 2024 | ₹1.2131 | ₹1.2059 | ₹1.3213 | ₹1.2059 | ₹6,367,437 | ₹102,720,782 |
May-03 2024 | ₹1.2005 | ₹1.1679 | ₹1.2086 | ₹1.2033 | ₹6,487,754 | ₹101,673,328 |
May-02 2024 | ₹1.1968 | ₹1.1431 | ₹1.2219 | ₹1.1564 | ₹6,276,583 | ₹101,354,486 |
May-01 2024 | ₹1.1602 | ₹1.1475 | ₹1.2569 | ₹1.2569 | ₹8,171,277 | ₹98,258,496 |
Apr-30 2024 | ₹1.2673 | ₹1.2387 | ₹1.3570 | ₹1.3570 | ₹9,378,444 | ₹108,407,048 |
Apr-29 2024 | ₹1.2584 | ₹1.2266 | ₹1.2716 | ₹1.2713 | ₹10,015,141 | ₹107,647,948 |
Apr-28 2024 | ₹1.2339 | ₹1.2288 | ₹1.2999 | ₹1.2711 | ₹7,152,760 | ₹105,552,106 |
Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1411 días, desde el día 02-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49995 INR.