時価総額 ₹202.39T
2.18%
ボリューム24h ₹9.26T
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
硬貨
27.098
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.9948 | ₹0.984141 | ₹1.0040 | ₹1.0017 | ₹4,082,346 | ₹87,510,260 |
May-11 2024 | ₹1.0016 | ₹0.985091 | ₹1.0275 | ₹0.9921 | ₹4,530,163 | ₹87,111,408 |
May-10 2024 | ₹0.9933 | ₹0.968541 | ₹1.0730 | ₹1.0413 | ₹4,850,248 | ₹86,391,126 |
May-09 2024 | ₹1.0454 | ₹0.966982 | ₹1.1876 | ₹1.1741 | ₹8,273,057 | ₹90,922,964 |
May-08 2024 | ₹1.1720 | ₹1.1664 | ₹1.2559 | ₹1.2310 | ₹5,807,993 | ₹99,120,528 |
May-07 2024 | ₹1.2291 | ₹1.2109 | ₹1.2473 | ₹1.2386 | ₹4,534,229 | ₹103,680,338 |
May-06 2024 | ₹1.2393 | ₹1.2357 | ₹1.3057 | ₹1.2726 | ₹4,427,493 | ₹104,940,931 |
May-05 2024 | ₹1.2748 | ₹1.2160 | ₹1.2763 | ₹1.2160 | ₹4,518,400 | ₹107,944,734 |
May-04 2024 | ₹1.2133 | ₹1.2062 | ₹1.3216 | ₹1.2062 | ₹6,368,703 | ₹102,741,204 |
May-03 2024 | ₹1.2008 | ₹1.1681 | ₹1.2089 | ₹1.2035 | ₹6,489,043 | ₹101,693,541 |
May-02 2024 | ₹1.1970 | ₹1.1433 | ₹1.2222 | ₹1.1566 | ₹6,277,831 | ₹101,374,636 |
May-01 2024 | ₹1.1604 | ₹1.1478 | ₹1.2572 | ₹1.2572 | ₹8,172,902 | ₹98,278,030 |
Apr-30 2024 | ₹1.2675 | ₹1.2390 | ₹1.3573 | ₹1.3573 | ₹9,380,308 | ₹108,428,599 |
Apr-29 2024 | ₹1.2587 | ₹1.2268 | ₹1.2719 | ₹1.2715 | ₹10,017,132 | ₹107,669,349 |
Apr-28 2024 | ₹1.2342 | ₹1.2290 | ₹1.3002 | ₹1.2714 | ₹7,154,182 | ₹105,573,090 |
pNetwork(PNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1411日間分析、02-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51655 INR.