時価総額 £1.89T
-3.68%
ボリューム24h £98.94B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00949702 | £0.00925985 | £0.010259 | £0.00995567 | £46,371 | £825,953 |
| May-09 2024 | £0.00999521 | £0.00924495 | £0.011355 | £0.011225 | £79,096 | £869,280 |
| May-08 2024 | £0.011205 | £0.011151 | £0.012007 | £0.011769 | £55,528 | £947,654 |
| May-07 2024 | £0.011751 | £0.011577 | £0.011925 | £0.011842 | £43,350 | £991,248 |
| May-06 2024 | £0.011849 | £0.011814 | £0.012483 | £0.012167 | £42,330 | £1,003,300 |
| May-05 2024 | £0.012188 | £0.011626 | £0.012202 | £0.011626 | £43,199 | £1,032,019 |
| May-04 2024 | £0.0116 | £0.011532 | £0.012635 | £0.011532 | £60,889 | £982,270 |
| May-03 2024 | £0.01148 | £0.011168 | £0.011558 | £0.011506 | £62,039 | £972,253 |
| May-02 2024 | £0.011444 | £0.010931 | £0.011685 | £0.011058 | £60,020 | £969,204 |
| May-01 2024 | £0.011095 | £0.010973 | £0.012019 | £0.012019 | £78,138 | £939,599 |
| Apr-30 2024 | £0.012118 | £0.011845 | £0.012976 | £0.012976 | £89,682 | £1,036,645 |
| Apr-29 2024 | £0.012034 | £0.011729 | £0.01216 | £0.012157 | £95,770 | £1,029,386 |
| Apr-28 2024 | £0.011799 | £0.01175 | £0.01243 | £0.012155 | £68,398 | £1,009,344 |
| Apr-27 2024 | £0.012069 | £0.012069 | £0.013443 | £0.01285 | £104,119 | £1,032,412 |
| Apr-26 2024 | £0.01252 | £0.010205 | £0.013069 | £0.010321 | £146,574 | £1,093,079 |
pNetwork（PNT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1409日間分析、02-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.