時価総額 NZ$4.03T
1.14%
ボリューム24h NZ$235.31B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.019795 | NZ$0.019582 | NZ$0.019978 | NZ$0.019933 | NZ$81,232 | NZ$1,741,319 |
May-11 2024 | NZ$0.01993 | NZ$0.019601 | NZ$0.020445 | NZ$0.019741 | NZ$90,143 | NZ$1,733,382 |
May-10 2024 | NZ$0.019766 | NZ$0.019272 | NZ$0.021352 | NZ$0.02072 | NZ$96,512 | NZ$1,719,050 |
May-09 2024 | NZ$0.020802 | NZ$0.019241 | NZ$0.023633 | NZ$0.023363 | NZ$164,621 | NZ$1,809,226 |
May-08 2024 | NZ$0.023321 | NZ$0.02321 | NZ$0.024991 | NZ$0.024495 | NZ$115,570 | NZ$1,972,345 |
May-07 2024 | NZ$0.024457 | NZ$0.024096 | NZ$0.02482 | NZ$0.024647 | NZ$90,224 | NZ$2,063,078 |
May-06 2024 | NZ$0.024661 | NZ$0.024589 | NZ$0.025981 | NZ$0.025324 | NZ$88,100 | NZ$2,088,162 |
May-05 2024 | NZ$0.025367 | NZ$0.024197 | NZ$0.025397 | NZ$0.024197 | NZ$89,909 | NZ$2,147,933 |
May-04 2024 | NZ$0.024144 | NZ$0.024001 | NZ$0.026298 | NZ$0.024001 | NZ$126,727 | NZ$2,044,391 |
May-03 2024 | NZ$0.023894 | NZ$0.023244 | NZ$0.024055 | NZ$0.023949 | NZ$129,122 | NZ$2,023,544 |
May-02 2024 | NZ$0.023819 | NZ$0.022751 | NZ$0.02432 | NZ$0.023015 | NZ$124,919 | NZ$2,017,198 |
May-01 2024 | NZ$0.023092 | NZ$0.022839 | NZ$0.025016 | NZ$0.025016 | NZ$162,628 | NZ$1,955,581 |
Apr-30 2024 | NZ$0.025222 | NZ$0.024654 | NZ$0.027008 | NZ$0.027008 | NZ$186,654 | NZ$2,157,561 |
Apr-29 2024 | NZ$0.025046 | NZ$0.024412 | NZ$0.025309 | NZ$0.025302 | NZ$199,325 | NZ$2,142,453 |
Apr-28 2024 | NZ$0.024558 | NZ$0.024456 | NZ$0.025872 | NZ$0.025299 | NZ$142,357 | NZ$2,100,741 |
pNetwork(PNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1411日間分析、02-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66185 NZD.