Cap Mercado £1.89T
-0.05%
Volumen 24h £58.78B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.0095762 | £0.00941808 | £0.00982364 | £0.00948522 | £43,311 | £832,839 |
May-10 2024 | £0.00949702 | £0.00925985 | £0.010259 | £0.00995567 | £46,371 | £825,953 |
May-09 2024 | £0.00999521 | £0.00924495 | £0.011355 | £0.011225 | £79,096 | £869,280 |
May-08 2024 | £0.011205 | £0.011151 | £0.012007 | £0.011769 | £55,528 | £947,654 |
May-07 2024 | £0.011751 | £0.011577 | £0.011925 | £0.011842 | £43,350 | £991,248 |
May-06 2024 | £0.011849 | £0.011814 | £0.012483 | £0.012167 | £42,330 | £1,003,300 |
May-05 2024 | £0.012188 | £0.011626 | £0.012202 | £0.011626 | £43,199 | £1,032,019 |
May-04 2024 | £0.0116 | £0.011532 | £0.012635 | £0.011532 | £60,889 | £982,270 |
May-03 2024 | £0.01148 | £0.011168 | £0.011558 | £0.011506 | £62,039 | £972,253 |
May-02 2024 | £0.011444 | £0.010931 | £0.011685 | £0.011058 | £60,020 | £969,204 |
May-01 2024 | £0.011095 | £0.010973 | £0.012019 | £0.012019 | £78,138 | £939,599 |
Apr-30 2024 | £0.012118 | £0.011845 | £0.012976 | £0.012976 | £89,682 | £1,036,645 |
Apr-29 2024 | £0.012034 | £0.011729 | £0.01216 | £0.012157 | £95,770 | £1,029,386 |
Apr-28 2024 | £0.011799 | £0.01175 | £0.01243 | £0.012155 | £68,398 | £1,009,344 |
Apr-27 2024 | £0.012069 | £0.012069 | £0.013443 | £0.01285 | £104,119 | £1,032,412 |
Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1410 días, desde el día 02-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.