Cap Mercado Bs.88.92T
2.09%
Volumen 24h Bs.4.77T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.435383 | Bs.0.430705 | Bs.0.439411 | Bs.0.438411 | Bs.1,786,624 | Bs.38,298,553 |
May-11 2024 | Bs.0.43836 | Bs.0.431121 | Bs.0.449686 | Bs.0.434195 | Bs.1,982,610 | Bs.38,123,997 |
May-10 2024 | Bs.0.434735 | Bs.0.423878 | Bs.0.469616 | Bs.0.45573 | Bs.2,122,694 | Bs.37,808,768 |
May-09 2024 | Bs.0.45754 | Bs.0.423196 | Bs.0.519787 | Bs.0.513867 | Bs.3,620,674 | Bs.39,792,111 |
May-08 2024 | Bs.0.512928 | Bs.0.510489 | Bs.0.549663 | Bs.0.538752 | Bs.2,541,847 | Bs.43,379,745 |
May-07 2024 | Bs.0.537925 | Bs.0.52997 | Bs.0.54591 | Bs.0.542103 | Bs.1,984,389 | Bs.45,375,330 |
May-06 2024 | Bs.0.54241 | Bs.0.540821 | Bs.0.571439 | Bs.0.55699 | Bs.1,937,676 | Bs.45,927,024 |
May-05 2024 | Bs.0.557936 | Bs.0.532205 | Bs.0.558588 | Bs.0.532205 | Bs.1,977,462 | Bs.47,241,627 |
May-04 2024 | Bs.0.531024 | Bs.0.527897 | Bs.0.578417 | Bs.0.527897 | Bs.2,787,240 | Bs.44,964,321 |
May-03 2024 | Bs.0.525538 | Bs.0.511238 | Bs.0.529078 | Bs.0.526736 | Bs.2,839,907 | Bs.44,505,815 |
May-02 2024 | Bs.0.52389 | Bs.0.500403 | Bs.0.534898 | Bs.0.506199 | Bs.2,747,470 | Bs.44,366,248 |
May-01 2024 | Bs.0.507887 | Bs.0.502337 | Bs.0.550217 | Bs.0.550217 | Bs.3,576,841 | Bs.43,011,029 |
Apr-30 2024 | Bs.0.554744 | Bs.0.542244 | Bs.0.594027 | Bs.0.594027 | Bs.4,105,258 | Bs.47,453,389 |
Apr-29 2024 | Bs.0.55087 | Bs.0.536931 | Bs.0.556649 | Bs.0.556501 | Bs.4,383,962 | Bs.47,121,106 |
Apr-28 2024 | Bs.0.540145 | Bs.0.53789 | Bs.0.569037 | Bs.0.556427 | Bs.3,131,002 | Bs.46,203,686 |
Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1411 días, desde el día 02-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.