Cap Mercado €2.21T
0.18%
Volumen 24h €68.89B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.011126 | €0.010942 | €0.011414 | €0.01102 | €50,324 | €967,684 |
May-10 2024 | €0.011034 | €0.010759 | €0.01192 | €0.011567 | €53,879 | €959,682 |
May-09 2024 | €0.011613 | €0.010741 | €0.013193 | €0.013043 | €91,902 | €1,010,025 |
May-08 2024 | €0.013019 | €0.012957 | €0.013951 | €0.013674 | €64,519 | €1,101,088 |
May-07 2024 | €0.013653 | €0.013452 | €0.013856 | €0.013759 | €50,369 | €1,151,741 |
May-06 2024 | €0.013767 | €0.013727 | €0.014504 | €0.014137 | €49,183 | €1,165,744 |
May-05 2024 | €0.014161 | €0.013508 | €0.014178 | €0.013508 | €50,193 | €1,199,112 |
May-04 2024 | €0.013478 | €0.013399 | €0.014681 | €0.013399 | €70,747 | €1,141,309 |
May-03 2024 | €0.013339 | €0.012976 | €0.013429 | €0.013369 | €72,084 | €1,129,670 |
May-02 2024 | €0.013297 | €0.012701 | €0.013577 | €0.012848 | €69,738 | €1,126,128 |
May-01 2024 | €0.012891 | €0.01275 | €0.013965 | €0.013965 | €90,789 | €1,091,729 |
Apr-30 2024 | €0.01408 | €0.013763 | €0.015077 | €0.015077 | €104,202 | €1,204,487 |
Apr-29 2024 | €0.013982 | €0.013628 | €0.014129 | €0.014125 | €111,276 | €1,196,053 |
Apr-28 2024 | €0.01371 | €0.013653 | €0.014443 | €0.014123 | €79,473 | €1,172,767 |
Apr-27 2024 | €0.014023 | €0.014023 | €0.01562 | €0.01493 | €120,976 | €1,199,569 |
Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1410 días, desde el día 02-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.