Cap Mercado MX$40.74T
1.14%
Volumen 24h MX$2.38T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.200193 | MX$0.198043 | MX$0.202045 | MX$0.201586 | MX$821,509 | MX$17,610,082 |
May-11 2024 | MX$0.201562 | MX$0.198234 | MX$0.20677 | MX$0.199647 | MX$911,625 | MX$17,529,819 |
May-10 2024 | MX$0.199895 | MX$0.194903 | MX$0.215934 | MX$0.209549 | MX$976,037 | MX$17,384,874 |
May-09 2024 | MX$0.210381 | MX$0.19459 | MX$0.239003 | MX$0.236281 | MX$1,664,824 | MX$18,296,836 |
May-08 2024 | MX$0.235849 | MX$0.234728 | MX$0.252741 | MX$0.247723 | MX$1,168,769 | MX$19,946,469 |
May-07 2024 | MX$0.247343 | MX$0.243686 | MX$0.251015 | MX$0.249265 | MX$912,443 | MX$20,864,060 |
May-06 2024 | MX$0.249405 | MX$0.248675 | MX$0.262753 | MX$0.25611 | MX$890,964 | MX$21,117,734 |
May-05 2024 | MX$0.256544 | MX$0.244713 | MX$0.256844 | MX$0.244713 | MX$909,258 | MX$21,722,203 |
May-04 2024 | MX$0.24417 | MX$0.242732 | MX$0.265962 | MX$0.242732 | MX$1,281,603 | MX$20,675,073 |
May-03 2024 | MX$0.241648 | MX$0.235073 | MX$0.243275 | MX$0.242199 | MX$1,305,819 | MX$20,464,247 |
May-02 2024 | MX$0.24089 | MX$0.23009 | MX$0.245952 | MX$0.232755 | MX$1,263,316 | MX$20,400,073 |
May-01 2024 | MX$0.233532 | MX$0.230979 | MX$0.252995 | MX$0.252995 | MX$1,644,670 | MX$19,776,929 |
Apr-30 2024 | MX$0.255077 | MX$0.249329 | MX$0.273139 | MX$0.273139 | MX$1,887,642 | MX$21,819,573 |
Apr-29 2024 | MX$0.253296 | MX$0.246886 | MX$0.255953 | MX$0.255885 | MX$2,015,792 | MX$21,666,786 |
Apr-28 2024 | MX$0.248364 | MX$0.247327 | MX$0.261649 | MX$0.255851 | MX$1,439,668 | MX$21,244,946 |
Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1411 días, desde el día 02-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.