Cap Mercado ₽218.37T
-3.55%
Volumen 24h ₽11.69T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-10 2024 | ₽1.0972 | ₽1.0698 | ₽1.1852 | ₽1.1502 | ₽5,357,499 | ₽95,426,126 |
May-09 2024 | ₽1.1547 | ₽1.0681 | ₽1.3119 | ₽1.2969 | ₽9,138,274 | ₽100,431,915 |
May-08 2024 | ₽1.2945 | ₽1.2884 | ₽1.3873 | ₽1.3597 | ₽6,415,408 | ₽109,486,801 |
May-07 2024 | ₽1.3576 | ₽1.3376 | ₽1.3778 | ₽1.3682 | ₽5,008,430 | ₽114,523,488 |
May-06 2024 | ₽1.3689 | ₽1.3649 | ₽1.4422 | ₽1.4057 | ₽4,890,531 | ₽115,915,916 |
May-05 2024 | ₽1.4081 | ₽1.3432 | ₽1.4098 | ₽1.3432 | ₽4,990,946 | ₽119,233,864 |
May-04 2024 | ₽1.3402 | ₽1.3323 | ₽1.4598 | ₽1.3323 | ₽7,034,758 | ₽113,486,136 |
May-03 2024 | ₽1.3264 | ₽1.2903 | ₽1.3353 | ₽1.3294 | ₽7,167,684 | ₽112,328,906 |
May-02 2024 | ₽1.3222 | ₽1.2629 | ₽1.3500 | ₽1.2776 | ₽6,934,382 | ₽111,976,649 |
May-01 2024 | ₽1.2818 | ₽1.2678 | ₽1.3887 | ₽1.3887 | ₽9,027,644 | ₽108,556,193 |
Apr-30 2024 | ₽1.4001 | ₽1.3685 | ₽1.4992 | ₽1.4992 | ₽10,361,324 | ₽119,768,334 |
Apr-29 2024 | ₽1.3903 | ₽1.3551 | ₽1.4049 | ₽1.4045 | ₽11,064,749 | ₽118,929,679 |
Apr-28 2024 | ₽1.3632 | ₽1.3575 | ₽1.4362 | ₽1.4043 | ₽7,902,384 | ₽116,614,188 |
Apr-27 2024 | ₽1.3944 | ₽1.3944 | ₽1.5532 | ₽1.4846 | ₽12,029,309 | ₽119,279,305 |
Apr-26 2024 | ₽1.4465 | ₽1.1790 | ₽1.5099 | ₽1.1924 | ₽16,934,372 | ₽126,288,423 |
Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1409 días, desde el día 02-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.