Cap Mercado R$12.22T
-0.05%
Volumen 24h R$379.62B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.061846 | R$0.060825 | R$0.063444 | R$0.061258 | R$279,719 | R$5,378,768 |
May-10 2024 | R$0.061335 | R$0.059803 | R$0.066256 | R$0.064297 | R$299,483 | R$5,334,293 |
May-09 2024 | R$0.064552 | R$0.059707 | R$0.073334 | R$0.072499 | R$510,827 | R$5,614,115 |
May-08 2024 | R$0.072367 | R$0.072023 | R$0.077549 | R$0.07601 | R$358,619 | R$6,120,281 |
May-07 2024 | R$0.075893 | R$0.074771 | R$0.07702 | R$0.076483 | R$279,970 | R$6,401,830 |
May-06 2024 | R$0.076526 | R$0.076302 | R$0.080622 | R$0.078583 | R$273,379 | R$6,479,666 |
May-05 2024 | R$0.078717 | R$0.075086 | R$0.078809 | R$0.075086 | R$278,992 | R$6,665,139 |
May-04 2024 | R$0.07492 | R$0.074479 | R$0.081606 | R$0.074479 | R$393,241 | R$6,343,842 |
May-03 2024 | R$0.074146 | R$0.072128 | R$0.074645 | R$0.074315 | R$400,671 | R$6,279,154 |
May-02 2024 | R$0.073913 | R$0.070599 | R$0.075466 | R$0.071417 | R$387,630 | R$6,259,463 |
May-01 2024 | R$0.071655 | R$0.070872 | R$0.077628 | R$0.077628 | R$504,643 | R$6,068,260 |
Apr-30 2024 | R$0.078266 | R$0.076503 | R$0.083808 | R$0.083808 | R$579,195 | R$6,695,016 |
Apr-29 2024 | R$0.07772 | R$0.075753 | R$0.078535 | R$0.078514 | R$618,516 | R$6,648,135 |
Apr-28 2024 | R$0.076207 | R$0.075888 | R$0.080283 | R$0.078504 | R$441,741 | R$6,518,700 |
Apr-27 2024 | R$0.077948 | R$0.077948 | R$0.086823 | R$0.082991 | R$672,435 | R$6,667,679 |
Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1410 días, desde el día 02-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.