Market Cap HK$19.25T -1.02%
Volume 24h HK$874.19B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 51 Seconds ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.12275 HK$0.100052 HK$0.128137 HK$0.101189 HK$1,437,039 HK$10,716,749
Apr-25 2024 HK$0.100163 HK$0.099079 HK$0.109858 HK$0.106461 HK$720,741 HK$8,744,729
Apr-24 2024 HK$0.107323 HK$0.100699 HK$0.115262 HK$0.114017 HK$813,049 HK$9,378,921
Apr-23 2024 HK$0.113073 HK$0.112466 HK$0.131028 HK$0.130923 HK$1,030,483 HK$9,879,566
Apr-22 2024 HK$0.129833 HK$0.129105 HK$0.138966 HK$0.137709 HK$801,496 HK$11,343,974
Apr-21 2024 HK$0.136261 HK$0.130197 HK$0.14267 HK$0.14267 HK$899,368 HK$11,905,532
Apr-20 2024 HK$0.143954 HK$0.133544 HK$0.143954 HK$0.138074 HK$791,154 HK$12,588,447
Apr-19 2024 HK$0.134796 HK$0.132367 HK$0.141871 HK$0.139044 HK$973,370 HK$11,787,577
Apr-18 2024 HK$0.138174 HK$0.131444 HK$0.146736 HK$0.137075 HK$1,134,800 HK$12,082,995
Apr-17 2024 HK$0.139386 HK$0.116634 HK$0.150074 HK$0.119363 HK$1,711,678 HK$12,360,967
Apr-16 2024 HK$0.119365 HK$0.096123 HK$0.122256 HK$0.099136 HK$1,038,992 HK$10,585,496
Apr-15 2024 HK$0.097078 HK$0.095948 HK$0.128275 HK$0.105903 HK$1,317,888 HK$8,678,653
Apr-14 2024 HK$0.108528 HK$0.087057 HK$0.108528 HK$0.091394 HK$797,268 HK$9,702,269
Apr-13 2024 HK$0.084106 HK$0.079483 HK$0.117813 HK$0.108735 HK$1,249,922 HK$7,518,986
Apr-12 2024 HK$0.104366 HK$0.104366 HK$0.127247 HK$0.123391 HK$1,236,325 HK$9,330,160

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1395 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.