Market Cap AR$2,167.35T 0.55%
Volume 24h AR$98.32T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$13.70 AR$11.17 AR$14.30 AR$11.29 AR$160,473,004 AR$1,196,730,685
Apr-25 2024 AR$11.18 AR$11.06 AR$12.26 AR$11.88 AR$80,484,609 AR$976,516,788
Apr-24 2024 AR$11.98 AR$11.24 AR$12.87 AR$12.73 AR$90,792,529 AR$1,047,336,524
Apr-23 2024 AR$12.62 AR$12.55 AR$14.63 AR$14.62 AR$115,073,174 AR$1,103,243,108
Apr-22 2024 AR$14.49 AR$14.41 AR$15.51 AR$15.37 AR$89,502,439 AR$1,266,772,356
Apr-21 2024 AR$15.21 AR$14.53 AR$15.93 AR$15.93 AR$100,431,707 AR$1,329,481,133
Apr-20 2024 AR$16.07 AR$14.91 AR$16.07 AR$15.41 AR$88,347,497 AR$1,405,741,630
Apr-19 2024 AR$15.05 AR$14.78 AR$15.84 AR$15.52 AR$108,695,419 AR$1,316,309,167
Apr-18 2024 AR$15.42 AR$14.67 AR$16.38 AR$15.30 AR$126,722,248 AR$1,349,298,197
Apr-17 2024 AR$15.56 AR$13.02 AR$16.75 AR$13.32 AR$191,141,733 AR$1,380,339,131
Apr-16 2024 AR$13.32 AR$10.73 AR$13.65 AR$11.07 AR$116,023,381 AR$1,182,073,733
Apr-15 2024 AR$10.84 AR$10.71 AR$14.32 AR$11.82 AR$147,167,535 AR$969,138,150
Apr-14 2024 AR$12.11 AR$9.721 AR$12.11 AR$10.20 AR$89,030,226 AR$1,083,444,555
Apr-13 2024 AR$9.392 AR$8.875 AR$13.15 AR$12.14 AR$139,577,808 AR$839,639,034
Apr-12 2024 AR$11.65 AR$11.65 AR$14.20 AR$13.77 AR$138,059,370 AR$1,041,891,375

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1395 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.