Market Cap R46.12T -1.48%
Volume 24h R2.04T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 20 Seconds ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.294478 R0.240023 R0.307399 R0.242752 R3,447,440 R25,709,356
Apr-25 2024 R0.24029 R0.237689 R0.263548 R0.255399 R1,729,050 R20,978,502
Apr-24 2024 R0.257467 R0.241576 R0.276514 R0.273526 R1,950,495 R22,499,922
Apr-23 2024 R0.271261 R0.269805 R0.314335 R0.314085 R2,472,116 R23,700,963
Apr-22 2024 R0.31147 R0.309721 R0.33338 R0.330363 R1,922,780 R27,214,061
Apr-21 2024 R0.326888 R0.312342 R0.342263 R0.342263 R2,157,574 R28,561,233
Apr-20 2024 R0.345344 R0.32037 R0.345344 R0.331238 R1,897,969 R30,199,536
Apr-19 2024 R0.323374 R0.317548 R0.340347 R0.333566 R2,335,103 R28,278,259
Apr-18 2024 R0.331478 R0.315333 R0.352018 R0.328841 R2,722,373 R28,986,963
Apr-17 2024 R0.334386 R0.279805 R0.360027 R0.28635 R4,106,296 R29,653,815
Apr-16 2024 R0.286356 R0.230598 R0.293292 R0.237827 R2,492,529 R25,394,481
Apr-15 2024 R0.232889 R0.23018 R0.307732 R0.25406 R3,161,599 R20,819,987
Apr-14 2024 R0.260358 R0.208851 R0.260358 R0.219255 R1,912,636 R23,275,631
Apr-13 2024 R0.20177 R0.19068 R0.282633 R0.260855 R2,998,549 R18,037,959
Apr-12 2024 R0.250372 R0.250372 R0.305266 R0.296015 R2,965,928 R22,382,944

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1395 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.